Исторический лаосский кип / Старый мозамбикский метикал
История дневной ставки LAK /MZM с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 лаосский кип = 9.4054737 Старый мозамбикский метикал
минимум на
1 лаосский кип = 0.0006862 Старый мозамбикский метикал
| Date | LAK/MZM |
|---|---|
| 0.0006967 | |
| 0.0006962 | |
| 0.0006938 | |
| 0.0006929 | |
| 0.0006924 | |
| 2.7383620 | |
| 2.7370636 | |
| 2.7505316 | |
| 2.7446069 | |
| 2.7639380 | |
| 2.8066631 | |
| 2.7946689 | |
| 2.8081608 | |
| 2.8007876 | |
| 2.7958196 | |
| 2.8023318 | |
| 2.7812175 | |
| 2.7908894 | |
| 2.7948904 | |
| 2.7738750 | |
| 2.7664755 | |
| 2.8130438 | |
| 2.8268911 | |
| 2.8668048 | |
| 2.8767160 | |
| 2.8697894 | |
| 2.8639611 | |
| 2.8587518 | |
| 2.8479328 | |
| 2.8374651 | |
| 2.8359064 | |
| 2.8148108 | |
| 2.8447922 | |
| 2.8492705 | |
| 2.8324207 | |
| 2.8348659 | |
| 2.8340281 | |
| 2.8341535 | |
| 2.8454686 | |
| 2.8538343 | |
| 2.8593060 | |
| 2.8493019 | |
| 2.8510936 | |
| 2.8568322 | |
| 2.8338360 | |
| 2.8366069 | |
| 2.8448314 | |
| 2.8315602 | |
| 2.8280456 | |
| 2.8209622 | |
| 2.8246897 | |
| 2.8219910 | |
| 2.8177728 | |
| 2.8534491 | |
| 2.8397303 | |
| 2.8457928 | |
| 2.8488424 | |
| 2.8566540 | |
| 2.8356797 | |
| 2.8549376 | |
| 2.8395034 | |
| 2.8211525 | |
| 2.8367074 | |
| 2.8499585 | |
| 2.8559503 | |
| 2.8524419 | |
| 2.8407465 | |
| 2.8785636 | |
| 2.9046314 | |
| 2.8645420 | |
| 2.8546716 | |
| 2.8261232 | |
| 2.8742597 | |
| 2.9222865 | |
| 2.9187673 | |
| 2.9240569 | |
| 2.9048400 | |
| 2.9151437 | |
| 2.9502137 | |
| 2.9504363 | |
| 2.9496453 | |
| 2.9716057 | |
| 2.9885853 | |
| 2.9690394 | |
| 2.9304002 | |
| 2.9610235 | |
| 2.9405492 | |
| 2.9458387 | |
| 2.9382469 | |
| 2.9231598 | |
| 2.9133943 | |
| 2.9151591 | |
| 2.9307127 | |
| 2.9049280 | |
| 2.8941875 | |
| 2.8792312 | |
| 2.8821925 | |
| 2.8822531 | |
| 2.8702665 | |
| 2.8632056 | |
| 2.8211463 | |
| 2.8205966 | |
| 2.8126492 | |
| 2.8287812 | |
| 2.8270150 | |
| 2.8183241 | |
| 2.8194395 | |
| 2.8392679 | |
| 2.8331865 | |
| 2.8680049 | |
| 2.8499619 | |
| 2.8505870 | |
| 2.8746617 | |
| 2.9027665 | |
| 2.9150691 | |
| 2.9242196 | |
| 2.9506871 | |
| 2.9352592 | |
| 2.9596189 | |
| 2.9676064 | |
| 2.9818760 | |
| 2.9796722 | |
| 2.9898127 | |
| 2.9901200 | |
| 3.0119808 | |
| 2.9925847 | |
| 3.0294306 | |
| 3.0120106 | |
| 3.0144253 | |
| 3.0133890 | |
| 3.0263758 | |
| 3.0317753 | |
| 3.0400612 | |
| 3.0435867 | |
| 3.0467507 | |
| 3.0555509 | |
| 3.0558604 | |
| 3.0497857 | |
| 3.0500321 | |
| 3.0366448 | |
| 3.0411106 | |
| 3.0492950 | |
| 3.0503763 | |
| 3.0531653 | |
| 3.0424476 | |
| 3.0450791 | |
| 3.0673605 | |
| 3.0737636 | |
| 3.0888880 | |
| 3.0715612 | |
| 3.0923675 | |
| 3.1197724 | |
| 3.1607780 | |
| 3.1917744 | |
| 3.1843538 | |
| 3.2048262 | |
| 3.2170020 | |
| 3.2210997 | |
| 3.2553140 | |
| 3.2660549 | |
| 3.2292803 | |
| 3.2866073 | |
| 3.2732332 | |
| 3.2384126 | |
| 3.2639969 | |
| 3.3194062 | |
| 3.3347932 | |
| 3.4179381 | |
| 3.4626502 | |
| 3.5163281 | |
| 3.6038750 | |
| 3.5937014 | |
| 3.6270401 | |
| 3.6307702 | |
| 3.6636944 | |
| 3.6792931 | |
| 3.6942930 | |
| 3.7300359 | |
| 3.7276442 | |
| 3.7171173 | |
| 3.7250900 | |
| 3.7353437 | |
| 3.7521675 | |
| 3.7744980 | |
| 3.7507432 | |
| 3.7425692 | |
| 3.6795071 | |
| 3.6357982 | |
| 3.6419123 | |
| 3.6431998 | |
| 3.6645134 | |
| 3.6753286 | |
| 3.7517314 | |
| 3.6946651 | |
| 3.6833102 | |
| 3.6625476 | |
| 3.6540155 | |
| 3.6941023 | |
| 3.6434492 | |
| 3.8036077 | |
| 3.7991385 | |
| 3.9070453 | |
| 3.9562067 | |
| 4.0233523 | |
| 4.0615960 | |
| 4.1015255 | |
| 4.1710306 | |
| 4.1568202 | |
| 4.1514878 | |
| 4.1709734 | |
| 4.2002716 | |
| 4.1973583 | |
| 4.2325728 | |
| 4.2049570 | |
| 4.2557782 | |
| 4.1996667 | |
| 4.3145887 | |
| 4.5527240 | |
| 4.6993552 | |
| 4.7590384 | |
| 4.8565573 | |
| 5.0359317 | |
| 5.1085132 | |
| 5.2691158 | |
| 5.4675736 | |
| 5.5084682 | |
| 5.5238858 | |
| 5.5627642 | |
| 5.5319190 | |
| 5.5295127 | |
| 5.5358900 | |
| 5.5241522 | |
| 5.5865398 | |
| 5.6215442 | |
| 5.6094576 | |
| 5.6678045 | |
| 5.6524678 | |
| 5.7020136 | |
| 5.7308255 | |
| 5.3185097 | |
| 5.8270325 | |
| 5.9107328 | |
| 5.9658412 | |
| 6.0548394 | |
| 6.1418436 | |
| 6.1777677 | |
| 6.2338735 | |
| 6.2815662 | |
| 6.3506980 | |
| 6.3979457 | |
| 6.5308886 | |
| 6.5699339 | |
| 6.5582671 | |
| 6.6029863 | |
| 6.5583247 | |
| 6.5779939 | |
| 6.5956779 | |
| 6.6064771 | |
| 6.5619145 | |
| 6.6081856 | |
| 6.6164792 | |
| 6.6460803 | |
| 6.5822449 | |
| 6.5851156 | |
| 6.5225756 | |
| 6.4503668 | |
| 6.3823619 | |
| 6.2731130 | |
| 6.1745978 | |
| 6.1494442 | |
| 6.0562972 | |
| 5.9103041 | |
| 5.8352174 | |
| 6.1899097 | |
| 6.9891324 | |
| 7.4202803 | |
| 7.6062223 | |
| 7.8877014 | |
| 7.9235670 | |
| 7.9338881 | |
| 7.9524637 | |
| 7.9616543 | |
| 8.0157640 | |
| 7.9858488 | |
| 8.0075630 | |
| 7.9741587 | |
| 8.0143688 | |
| 7.9401460 | |
| 7.9372645 | |
| 7.9654139 | |
| 7.9380999 | |
| 7.9558731 | |
| 7.9632870 | |
| 7.8424567 | |
| 7.8893809 | |
| 7.8395343 | |
| 7.8032428 | |
| 7.8154012 | |
| 7.7810562 | |
| 7.7548131 | |
| 7.7252958 | |
| 7.7985825 | |
| 7.7849100 | |
| 7.7939693 | |
| 7.7995063 | |
| 7.7966334 | |
| 7.7743354 | |
| 7.7603172 | |
| 7.7244707 | |
| 7.7191793 | |
| 7.7091156 | |
| 7.6921360 | |
| 7.6728971 | |
| 7.7096028 | |
| 7.6199073 | |
| 7.5976022 | |
| 7.6275172 | |
| 7.6142820 | |
| 7.5855605 | |
| 7.5222716 | |
| 7.5029790 | |
| 7.5231008 | |
| 7.4750762 | |
| 7.5041345 | |
| 7.3626106 | |
| 7.3831582 | |
| 7.4542689 | |
| 7.3677193 | |
| 7.3177882 | |
| 7.3327092 | |
| 7.2484705 | |
| 7.2075540 | |
| 7.1453030 | |
| 7.1712545 | |
| 7.1181665 | |
| 7.0879636 | |
| 6.9775618 | |
| 6.9245521 | |
| 6.8885539 | |
| 6.8319205 | |
| 6.8975825 | |
| 7.0973042 | |
| 7.1159864 | |
| 7.1069357 | |
| 7.1452030 | |
| 7.1279089 | |
| 7.0944942 | |
| 7.0699987 | |
| 7.0040365 | |
| 7.0355712 | |
| 6.9940560 | |
| 6.9840917 | |
| 6.9652356 | |
| 6.9038286 | |
| 6.9869501 | |
| 6.9375602 | |
| 7.0490932 | |
| 6.9763480 | |
| 6.9275143 | |
| 6.8323807 | |
| 6.9332921 | |
| 6.9783053 | |
| 7.0313103 | |
| 7.0569939 | |
| 7.0431895 | |
| 7.0869526 | |
| 7.0446617 | |
| 7.0663197 | |
| 7.0739325 | |
| 7.0524770 | |
| 7.0564769 | |
| 7.2193656 | |
| 7.3196640 | |
| 7.3062325 | |
| 7.3649095 | |
| 7.3778088 | |
| 7.3766960 | |
| 7.3205185 | |
| 7.3644511 | |
| 7.3424623 | |
| 7.2589432 | |
| 7.2235974 | |
| 7.2203352 | |
| 7.1951859 | |
| 7.2079531 | |
| 7.2588105 | |
| 7.2145179 | |
| 7.2186668 | |
| 7.2444660 | |
| 7.2003821 | |
| 7.1562709 | |
| 7.1559114 | |
| 7.2100279 | |
| 7.1654194 | |
| 7.2361763 | |
| 7.1572625 | |
| 7.1649668 | |
| 7.1346028 | |
| 7.0864887 | |
| 7.0955666 | |
| 7.1042074 | |
| 7.1153477 | |
| 7.0943431 | |
| 7.0214721 | |
| 7.1434914 | |
| 7.2082639 | |
| 7.1006542 | |
| 6.9329469 | |
| 7.0830887 | |
| 6.9692230 | |
| 6.8897001 | |
| 6.7831812 | |
| 6.7696400 | |
| 6.9092612 | |
| 6.8631386 | |
| 6.9047303 | |
| 6.9684576 | |
| 6.9781313 | |
| 6.9870451 | |
| 6.9555394 | |
| 7.0255709 | |
| 7.0798205 | |
| 7.1090479 | |
| 7.0818215 | |
| 7.1687402 | |
| 7.0759048 | |
| 7.0769560 | |
| 7.1255876 | |
| 7.2348308 | |
| 7.3593552 | |
| 7.3877169 | |
| 7.4054869 | |
| 7.4089568 | |
| 7.3949961 | |
| 7.3437699 | |
| 7.4279869 | |
| 7.3529360 | |
| 7.3081569 | |
| 7.0866748 | |
| 7.0323172 | |
| 6.9423215 | |
| 7.0138267 | |
| 6.9776846 | |
| 7.0452633 | |
| 7.0840029 | |
| 7.1644473 | |
| 7.2563173 | |
| 7.2400516 | |
| 7.3478095 | |
| 7.2872431 | |
| 7.3689300 | |
| 7.3499998 | |
| 7.3750936 | |
| 7.3920779 | |
| 7.4601823 | |
| 7.3973599 | |
| 7.3670620 | |
| 7.4227005 | |
| 7.3476598 | |
| 7.3963680 | |
| 7.3691497 | |
| 7.3912701 | |
| 7.5359941 | |
| 7.3579935 | |
| 7.2798083 | |
| 7.3214153 | |
| 7.3263425 | |
| 7.3150651 | |
| 7.2745659 | |
| 7.3918204 | |
| 7.4031851 | |
| 7.3357240 | |
| 7.5909404 | |
| 7.5027100 | |
| 7.8931445 | |
| 7.8848660 | |
| 7.9966749 | |
| 8.0532252 | |
| 8.1157808 | |
| 8.2003123 | |
| 8.2847785 | |
| 8.3159820 | |
| 8.3118375 | |
| 8.5010303 | |
| 8.4600494 | |
| 8.5577222 | |
| 8.5901961 | |
| 8.5277305 | |
| 8.5335762 | |
| 8.5723821 | |
| 8.6261529 | |
| 8.5726509 | |
| 8.8225511 | |
| 8.8177057 | |
| 8.9010895 | |
| 8.8905186 | |
| 8.9541242 | |
| 9.0448264 | |
| 9.3702966 | |
| 8.4922774 | |
| 8.4138287 | |
| 8.4098139 | |
| 8.4599983 | |
| 8.4142905 | |
| 8.4019384 | |
| 8.3537996 | |
| 8.3369542 | |
| 8.3414086 | |
| 8.3254019 | |
| 8.3781216 | |
| 8.3436405 | |
| 8.3096884 | |
| 8.3576169 | |
| 8.4093436 | |
| 8.3452829 | |
| 8.1418782 | |
| 8.0883028 | |
| 8.0013819 | |
| 7.8358323 | |
| 7.5276770 | |
| 7.2659379 | |
| 7.1246234 | |
| 6.9977810 | |
| 6.7852042 | |
| 6.8292879 | |
| 6.3483346 | |
| 6.2723243 | |
| 6.3250271 | |
| 6.3882010 | |
| 6.2782049 | |
| 6.2318693 | |
| 6.3149568 | |
| 6.2163264 | |
| 6.0640702 | |
| 6.1110115 | |
| 6.0283662 | |
| 5.9887021 | |
| 5.7855859 | |
| 5.7509602 | |
| 5.7072641 | |
| 5.5678316 | |
| 5.6942236 | |
| 5.7409718 | |
| 5.9417046 | |
| 5.9139787 | |
| 6.1378451 | |
| 6.2102062 | |
| 6.4670774 | |
| 6.1670138 | |
| 5.5068605 | |
| 5.4788307 |