Ιστορία των ημερήσιων τιμών LAK /MZM από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 κιπ Λάος = 9.4054737 παλιό μετικάλ Μοζαμβίκης
το ελάχιστο για
1 κιπ Λάος = 0.0006862 παλιό μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZM / LAK
| Date | LAK/MZM |
| | 0.0006967 |
| | 0.0006962 |
| | 0.0006938 |
| | 0.0006929 |
| | 0.0006924 |
| | 2.7383620 |
| | 2.7370636 |
| | 2.7505316 |
| | 2.7446069 |
| | 2.7639380 |
| | 2.8066631 |
| | 2.7946689 |
| | 2.8081608 |
| | 2.8007876 |
| | 2.7958196 |
| | 2.8023318 |
| | 2.7812175 |
| | 2.7908894 |
| | 2.7948904 |
| | 2.7738750 |
| | 2.7664755 |
| | 2.8130438 |
| | 2.8268911 |
| | 2.8668048 |
| | 2.8767160 |
| | 2.8697894 |
| | 2.8639611 |
| | 2.8587518 |
| | 2.8479328 |
| | 2.8374651 |
| | 2.8359064 |
| | 2.8148108 |
| | 2.8447922 |
| | 2.8492705 |
| | 2.8324207 |
| | 2.8348659 |
| | 2.8340281 |
| | 2.8341535 |
| | 2.8454686 |
| | 2.8538343 |
| | 2.8593060 |
| | 2.8493019 |
| | 2.8510936 |
| | 2.8568322 |
| | 2.8338360 |
| | 2.8366069 |
| | 2.8448314 |
| | 2.8315602 |
| | 2.8280456 |
| | 2.8209622 |
| | 2.8246897 |
| | 2.8219910 |
| | 2.8177728 |
| | 2.8534491 |
| | 2.8397303 |
| | 2.8457928 |
| | 2.8488424 |
| | 2.8566540 |
| | 2.8356797 |
| | 2.8549376 |
| | 2.8395034 |
| | 2.8211525 |
| | 2.8367074 |
| | 2.8499585 |
| | 2.8559503 |
| | 2.8524419 |
| | 2.8407465 |
| | 2.8785636 |
| | 2.9046314 |
| | 2.8645420 |
| | 2.8546716 |
| | 2.8261232 |
| | 2.8742597 |
| | 2.9222865 |
| | 2.9187673 |
| | 2.9240569 |
| | 2.9048400 |
| | 2.9151437 |
| | 2.9502137 |
| | 2.9504363 |
| | 2.9496453 |
| | 2.9716057 |
| | 2.9885853 |
| | 2.9690394 |
| | 2.9304002 |
| | 2.9610235 |
| | 2.9405492 |
| | 2.9458387 |
| | 2.9382469 |
| | 2.9231598 |
| | 2.9133943 |
| | 2.9151591 |
| | 2.9307127 |
| | 2.9049280 |
| | 2.8941875 |
| | 2.8792312 |
| | 2.8821925 |
| | 2.8822531 |
| | 2.8702665 |
| | 2.8632056 |
| | 2.8211463 |
| | 2.8205966 |
| | 2.8126492 |
| | 2.8287812 |
| | 2.8270150 |
| | 2.8183241 |
| | 2.8194395 |
| | 2.8392679 |
| | 2.8331865 |
| | 2.8680049 |
| | 2.8499619 |
| | 2.8505870 |
| | 2.8746617 |
| | 2.9027665 |
| | 2.9150691 |
| | 2.9242196 |
| | 2.9506871 |
| | 2.9352592 |
| | 2.9596189 |
| | 2.9676064 |
| | 2.9818760 |
| | 2.9796722 |
| | 2.9898127 |
| | 2.9901200 |
| | 3.0119808 |
| | 2.9925847 |
| | 3.0294306 |
| | 3.0120106 |
| | 3.0144253 |
| | 3.0133890 |
| | 3.0263758 |
| | 3.0317753 |
| | 3.0400612 |
| | 3.0435867 |
| | 3.0467507 |
| | 3.0555509 |
| | 3.0558604 |
| | 3.0497857 |
| | 3.0500321 |
| | 3.0366448 |
| | 3.0411106 |
| | 3.0492950 |
| | 3.0503763 |
| | 3.0531653 |
| | 3.0424476 |
| | 3.0450791 |
| | 3.0673605 |
| | 3.0737636 |
| | 3.0888880 |
| | 3.0715612 |
| | 3.0923675 |
| | 3.1197724 |
| | 3.1607780 |
| | 3.1917744 |
| | 3.1843538 |
| | 3.2048262 |
| | 3.2170020 |
| | 3.2210997 |
| | 3.2553140 |
| | 3.2660549 |
| | 3.2292803 |
| | 3.2866073 |
| | 3.2732332 |
| | 3.2384126 |
| | 3.2639969 |
| | 3.3194062 |
| | 3.3347932 |
| | 3.4179381 |
| | 3.4626502 |
| | 3.5163281 |
| | 3.6038750 |
| | 3.5937014 |
| | 3.6270401 |
| | 3.6307702 |
| | 3.6636944 |
| | 3.6792931 |
| | 3.6942930 |
| | 3.7300359 |
| | 3.7276442 |
| | 3.7171173 |
| | 3.7250900 |
| | 3.7353437 |
| | 3.7521675 |
| | 3.7744980 |
| | 3.7507432 |
| | 3.7425692 |
| | 3.6795071 |
| | 3.6357982 |
| | 3.6419123 |
| | 3.6431998 |
| | 3.6645134 |
| | 3.6753286 |
| | 3.7517314 |
| | 3.6946651 |
| | 3.6833102 |
| | 3.6625476 |
| | 3.6540155 |
| | 3.6941023 |
| | 3.6434492 |
| | 3.8036077 |
| | 3.7991385 |
| | 3.9070453 |
| | 3.9562067 |
| | 4.0233523 |
| | 4.0615960 |
| | 4.1015255 |
| | 4.1710306 |
| | 4.1568202 |
| | 4.1514878 |
| | 4.1709734 |
| | 4.2002716 |
| | 4.1973583 |
| | 4.2325728 |
| | 4.2049570 |
| | 4.2557782 |
| | 4.1996667 |
| | 4.3145887 |
| | 4.5527240 |
| | 4.6993552 |
| | 4.7590384 |
| | 4.8565573 |
| | 5.0359317 |
| | 5.1085132 |
| | 5.2691158 |
| | 5.4675736 |
| | 5.5084682 |
| | 5.5238858 |
| | 5.5627642 |
| | 5.5319190 |
| | 5.5295127 |
| | 5.5358900 |
| | 5.5241522 |
| | 5.5865398 |
| | 5.6215442 |
| | 5.6094576 |
| | 5.6678045 |
| | 5.6524678 |
| | 5.7020136 |
| | 5.7308255 |
| | 5.3185097 |
| | 5.8270325 |
| | 5.9107328 |
| | 5.9658412 |
| | 6.0548394 |
| | 6.1418436 |
| | 6.1777677 |
| | 6.2338735 |
| | 6.2815662 |
| | 6.3506980 |
| | 6.3979457 |
| | 6.5308886 |
| | 6.5699339 |
| | 6.5582671 |
| | 6.6029863 |
| | 6.5583247 |
| | 6.5779939 |
| | 6.5956779 |
| | 6.6064771 |
| | 6.5619145 |
| | 6.6081856 |
| | 6.6164792 |
| | 6.6460803 |
| | 6.5822449 |
| | 6.5851156 |
| | 6.5225756 |
| | 6.4503668 |
| | 6.3823619 |
| | 6.2731130 |
| | 6.1745978 |
| | 6.1494442 |
| | 6.0562972 |
| | 5.9103041 |
| | 5.8352174 |
| | 6.1899097 |
| | 6.9891324 |
| | 7.4202803 |
| | 7.6062223 |
| | 7.8877014 |
| | 7.9235670 |
| | 7.9338881 |
| | 7.9524637 |
| | 7.9616543 |
| | 8.0157640 |
| | 7.9858488 |
| | 8.0075630 |
| | 7.9741587 |
| | 8.0143688 |
| | 7.9401460 |
| | 7.9372645 |
| | 7.9654139 |
| | 7.9380999 |
| | 7.9558731 |
| | 7.9632870 |
| | 7.8424567 |
| | 7.8893809 |
| | 7.8395343 |
| | 7.8032428 |
| | 7.8154012 |
| | 7.7810562 |
| | 7.7548131 |
| | 7.7252958 |
| | 7.7985825 |
| | 7.7849100 |
| | 7.7939693 |
| | 7.7995063 |
| | 7.7966334 |
| | 7.7743354 |
| | 7.7603172 |
| | 7.7244707 |
| | 7.7191793 |
| | 7.7091156 |
| | 7.6921360 |
| | 7.6728971 |
| | 7.7096028 |
| | 7.6199073 |
| | 7.5976022 |
| | 7.6275172 |
| | 7.6142820 |
| | 7.5855605 |
| | 7.5222716 |
| | 7.5029790 |
| | 7.5231008 |
| | 7.4750762 |
| | 7.5041345 |
| | 7.3626106 |
| | 7.3831582 |
| | 7.4542689 |
| | 7.3677193 |
| | 7.3177882 |
| | 7.3327092 |
| | 7.2484705 |
| | 7.2075540 |
| | 7.1453030 |
| | 7.1712545 |
| | 7.1181665 |
| | 7.0879636 |
| | 6.9775618 |
| | 6.9245521 |
| | 6.8885539 |
| | 6.8319205 |
| | 6.8975825 |
| | 7.0973042 |
| | 7.1159864 |
| | 7.1069357 |
| | 7.1452030 |
| | 7.1279089 |
| | 7.0944942 |
| | 7.0699987 |
| | 7.0040365 |
| | 7.0355712 |
| | 6.9940560 |
| | 6.9840917 |
| | 6.9652356 |
| | 6.9038286 |
| | 6.9869501 |
| | 6.9375602 |
| | 7.0490932 |
| | 6.9763480 |
| | 6.9275143 |
| | 6.8323807 |
| | 6.9332921 |
| | 6.9783053 |
| | 7.0313103 |
| | 7.0569939 |
| | 7.0431895 |
| | 7.0869526 |
| | 7.0446617 |
| | 7.0663197 |
| | 7.0739325 |
| | 7.0524770 |
| | 7.0564769 |
| | 7.2193656 |
| | 7.3196640 |
| | 7.3062325 |
| | 7.3649095 |
| | 7.3778088 |
| | 7.3766960 |
| | 7.3205185 |
| | 7.3644511 |
| | 7.3424623 |
| | 7.2589432 |
| | 7.2235974 |
| | 7.2203352 |
| | 7.1951859 |
| | 7.2079531 |
| | 7.2588105 |
| | 7.2145179 |
| | 7.2186668 |
| | 7.2444660 |
| | 7.2003821 |
| | 7.1562709 |
| | 7.1559114 |
| | 7.2100279 |
| | 7.1654194 |
| | 7.2361763 |
| | 7.1572625 |
| | 7.1649668 |
| | 7.1346028 |
| | 7.0864887 |
| | 7.0955666 |
| | 7.1042074 |
| | 7.1153477 |
| | 7.0943431 |
| | 7.0214721 |
| | 7.1434914 |
| | 7.2082639 |
| | 7.1006542 |
| | 6.9329469 |
| | 7.0830887 |
| | 6.9692230 |
| | 6.8897001 |
| | 6.7831812 |
| | 6.7696400 |
| | 6.9092612 |
| | 6.8631386 |
| | 6.9047303 |
| | 6.9684576 |
| | 6.9781313 |
| | 6.9870451 |
| | 6.9555394 |
| | 7.0255709 |
| | 7.0798205 |
| | 7.1090479 |
| | 7.0818215 |
| | 7.1687402 |
| | 7.0759048 |
| | 7.0769560 |
| | 7.1255876 |
| | 7.2348308 |
| | 7.3593552 |
| | 7.3877169 |
| | 7.4054869 |
| | 7.4089568 |
| | 7.3949961 |
| | 7.3437699 |
| | 7.4279869 |
| | 7.3529360 |
| | 7.3081569 |
| | 7.0866748 |
| | 7.0323172 |
| | 6.9423215 |
| | 7.0138267 |
| | 6.9776846 |
| | 7.0452633 |
| | 7.0840029 |
| | 7.1644473 |
| | 7.2563173 |
| | 7.2400516 |
| | 7.3478095 |
| | 7.2872431 |
| | 7.3689300 |
| | 7.3499998 |
| | 7.3750936 |
| | 7.3920779 |
| | 7.4601823 |
| | 7.3973599 |
| | 7.3670620 |
| | 7.4227005 |
| | 7.3476598 |
| | 7.3963680 |
| | 7.3691497 |
| | 7.3912701 |
| | 7.5359941 |
| | 7.3579935 |
| | 7.2798083 |
| | 7.3214153 |
| | 7.3263425 |
| | 7.3150651 |
| | 7.2745659 |
| | 7.3918204 |
| | 7.4031851 |
| | 7.3357240 |
| | 7.5909404 |
| | 7.5027100 |
| | 7.8931445 |
| | 7.8848660 |
| | 7.9966749 |
| | 8.0532252 |
| | 8.1157808 |
| | 8.2003123 |
| | 8.2847785 |
| | 8.3159820 |
| | 8.3118375 |
| | 8.5010303 |
| | 8.4600494 |
| | 8.5577222 |
| | 8.5901961 |
| | 8.5277305 |
| | 8.5335762 |
| | 8.5723821 |
| | 8.6261529 |
| | 8.5726509 |
| | 8.8225511 |
| | 8.8177057 |
| | 8.9010895 |
| | 8.8905186 |
| | 8.9541242 |
| | 9.0448264 |
| | 9.3702966 |
| | 8.4922774 |
| | 8.4138287 |
| | 8.4098139 |
| | 8.4599983 |
| | 8.4142905 |
| | 8.4019384 |
| | 8.3537996 |
| | 8.3369542 |
| | 8.3414086 |
| | 8.3254019 |
| | 8.3781216 |
| | 8.3436405 |
| | 8.3096884 |
| | 8.3576169 |
| | 8.4093436 |
| | 8.3452829 |
| | 8.1418782 |
| | 8.0883028 |
| | 8.0013819 |
| | 7.8358323 |
| | 7.5276770 |
| | 7.2659379 |
| | 7.1246234 |
| | 6.9977810 |
| | 6.7852042 |
| | 6.8292879 |
| | 6.3483346 |
| | 6.2723243 |
| | 6.3250271 |
| | 6.3882010 |
| | 6.2782049 |
| | 6.2318693 |
| | 6.3149568 |
| | 6.2163264 |
| | 6.0640702 |
| | 6.1110115 |
| | 6.0283662 |
| | 5.9887021 |
| | 5.7855859 |
| | 5.7509602 |
| | 5.7072641 |
| | 5.5678316 |
| | 5.6942236 |
| | 5.7409718 |
| | 5.9417046 |
| | 5.9139787 |
| | 6.1378451 |
| | 6.2102062 |
| | 6.4670774 |
| | 6.1670138 |
| | 5.5068605 |
| | 5.4788307 |