História das diárias LAK /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kip laosiano = 9.4055 Metical antigo de Moçambique
o mínimo em
1 Kip laosiano = 2.7287 Metical antigo de Moçambique
história preço de MZM / LAK
| Date | LAK/MZM |
| | 2.7371 |
| | 2.7505 |
| | 2.7446 |
| | 2.7639 |
| | 2.8067 |
| | 2.7947 |
| | 2.8082 |
| | 2.8008 |
| | 2.7958 |
| | 2.8023 |
| | 2.7812 |
| | 2.7909 |
| | 2.7949 |
| | 2.7739 |
| | 2.7665 |
| | 2.8130 |
| | 2.8269 |
| | 2.8668 |
| | 2.8767 |
| | 2.8698 |
| | 2.8640 |
| | 2.8588 |
| | 2.8479 |
| | 2.8375 |
| | 2.8359 |
| | 2.8148 |
| | 2.8448 |
| | 2.8493 |
| | 2.8324 |
| | 2.8349 |
| | 2.8340 |
| | 2.8342 |
| | 2.8455 |
| | 2.8538 |
| | 2.8593 |
| | 2.8493 |
| | 2.8511 |
| | 2.8568 |
| | 2.8338 |
| | 2.8366 |
| | 2.8448 |
| | 2.8316 |
| | 2.8280 |
| | 2.8210 |
| | 2.8247 |
| | 2.8220 |
| | 2.8178 |
| | 2.8534 |
| | 2.8397 |
| | 2.8458 |
| | 2.8488 |
| | 2.8567 |
| | 2.8357 |
| | 2.8549 |
| | 2.8395 |
| | 2.8212 |
| | 2.8367 |
| | 2.8500 |
| | 2.8560 |
| | 2.8524 |
| | 2.8407 |
| | 2.8786 |
| | 2.9046 |
| | 2.8645 |
| | 2.8547 |
| | 2.8261 |
| | 2.8743 |
| | 2.9223 |
| | 2.9188 |
| | 2.9241 |
| | 2.9048 |
| | 2.9151 |
| | 2.9502 |
| | 2.9504 |
| | 2.9496 |
| | 2.9716 |
| | 2.9886 |
| | 2.9690 |
| | 2.9304 |
| | 2.9610 |
| | 2.9405 |
| | 2.9458 |
| | 2.9382 |
| | 2.9232 |
| | 2.9134 |
| | 2.9152 |
| | 2.9307 |
| | 2.9049 |
| | 2.8942 |
| | 2.8792 |
| | 2.8822 |
| | 2.8823 |
| | 2.8703 |
| | 2.8632 |
| | 2.8211 |
| | 2.8206 |
| | 2.8126 |
| | 2.8288 |
| | 2.8270 |
| | 2.8183 |
| | 2.8194 |
| | 2.8393 |
| | 2.8332 |
| | 2.8680 |
| | 2.8500 |
| | 2.8506 |
| | 2.8747 |
| | 2.9028 |
| | 2.9151 |
| | 2.9242 |
| | 2.9507 |
| | 2.9353 |
| | 2.9596 |
| | 2.9676 |
| | 2.9819 |
| | 2.9797 |
| | 2.9898 |
| | 2.9901 |
| | 3.0120 |
| | 2.9926 |
| | 3.0294 |
| | 3.0120 |
| | 3.0144 |
| | 3.0134 |
| | 3.0264 |
| | 3.0318 |
| | 3.0401 |
| | 3.0436 |
| | 3.0468 |
| | 3.0556 |
| | 3.0559 |
| | 3.0498 |
| | 3.0500 |
| | 3.0366 |
| | 3.0411 |
| | 3.0493 |
| | 3.0504 |
| | 3.0532 |
| | 3.0424 |
| | 3.0451 |
| | 3.0674 |
| | 3.0738 |
| | 3.0889 |
| | 3.0716 |
| | 3.0924 |
| | 3.1198 |
| | 3.1608 |
| | 3.1918 |
| | 3.1844 |
| | 3.2048 |
| | 3.2170 |
| | 3.2211 |
| | 3.2553 |
| | 3.2661 |
| | 3.2293 |
| | 3.2866 |
| | 3.2732 |
| | 3.2384 |
| | 3.2640 |
| | 3.3194 |
| | 3.3348 |
| | 3.4179 |
| | 3.4627 |
| | 3.5163 |
| | 3.6039 |
| | 3.5937 |
| | 3.6270 |
| | 3.6308 |
| | 3.6637 |
| | 3.6793 |
| | 3.6943 |
| | 3.7300 |
| | 3.7276 |
| | 3.7171 |
| | 3.7251 |
| | 3.7353 |
| | 3.7522 |
| | 3.7745 |
| | 3.7507 |
| | 3.7426 |
| | 3.6795 |
| | 3.6358 |
| | 3.6419 |
| | 3.6432 |
| | 3.6645 |
| | 3.6753 |
| | 3.7517 |
| | 3.6947 |
| | 3.6833 |
| | 3.6625 |
| | 3.6540 |
| | 3.6941 |
| | 3.6434 |
| | 3.8036 |
| | 3.7991 |
| | 3.9070 |
| | 3.9562 |
| | 4.0234 |
| | 4.0616 |
| | 4.1015 |
| | 4.1710 |
| | 4.1568 |
| | 4.1515 |
| | 4.1710 |
| | 4.2003 |
| | 4.1974 |
| | 4.2326 |
| | 4.2050 |
| | 4.2558 |
| | 4.1997 |
| | 4.3146 |
| | 4.5527 |
| | 4.6994 |
| | 4.7590 |
| | 4.8566 |
| | 5.0359 |
| | 5.1085 |
| | 5.2691 |
| | 5.4676 |
| | 5.5085 |
| | 5.5239 |
| | 5.5628 |
| | 5.5319 |
| | 5.5295 |
| | 5.5359 |
| | 5.5242 |
| | 5.5865 |
| | 5.6215 |
| | 5.6095 |
| | 5.6678 |
| | 5.6525 |
| | 5.7020 |
| | 5.7308 |
| | 5.3185 |
| | 5.8270 |
| | 5.9107 |
| | 5.9658 |
| | 6.0548 |
| | 6.1418 |
| | 6.1778 |
| | 6.2339 |
| | 6.2816 |
| | 6.3507 |
| | 6.3979 |
| | 6.5309 |
| | 6.5699 |
| | 6.5583 |
| | 6.6030 |
| | 6.5583 |
| | 6.5780 |
| | 6.5957 |
| | 6.6065 |
| | 6.5619 |
| | 6.6082 |
| | 6.6165 |
| | 6.6461 |
| | 6.5822 |
| | 6.5851 |
| | 6.5226 |
| | 6.4504 |
| | 6.3824 |
| | 6.2731 |
| | 6.1746 |
| | 6.1494 |
| | 6.0563 |
| | 5.9103 |
| | 5.8352 |
| | 6.1899 |
| | 6.9891 |
| | 7.4203 |
| | 7.6062 |
| | 7.8877 |
| | 7.9236 |
| | 7.9339 |
| | 7.9525 |
| | 7.9617 |
| | 8.0158 |
| | 7.9858 |
| | 8.0076 |
| | 7.9742 |
| | 8.0144 |
| | 7.9401 |
| | 7.9373 |
| | 7.9654 |
| | 7.9381 |
| | 7.9559 |
| | 7.9633 |
| | 7.8425 |
| | 7.8894 |
| | 7.8395 |
| | 7.8032 |
| | 7.8154 |
| | 7.7811 |
| | 7.7548 |
| | 7.7253 |
| | 7.7986 |
| | 7.7849 |
| | 7.7940 |
| | 7.7995 |
| | 7.7966 |
| | 7.7743 |
| | 7.7603 |
| | 7.7245 |
| | 7.7192 |
| | 7.7091 |
| | 7.6921 |
| | 7.6729 |
| | 7.7096 |
| | 7.6199 |
| | 7.5976 |
| | 7.6275 |
| | 7.6143 |
| | 7.5856 |
| | 7.5223 |
| | 7.5030 |
| | 7.5231 |
| | 7.4751 |
| | 7.5041 |
| | 7.3626 |
| | 7.3832 |
| | 7.4543 |
| | 7.3677 |
| | 7.3178 |
| | 7.3327 |
| | 7.2485 |
| | 7.2076 |
| | 7.1453 |
| | 7.1713 |
| | 7.1182 |
| | 7.0880 |
| | 6.9776 |
| | 6.9246 |
| | 6.8886 |
| | 6.8319 |
| | 6.8976 |
| | 7.0973 |
| | 7.1160 |
| | 7.1069 |
| | 7.1452 |
| | 7.1279 |
| | 7.0945 |
| | 7.0700 |
| | 7.0040 |
| | 7.0356 |
| | 6.9941 |
| | 6.9841 |
| | 6.9652 |
| | 6.9038 |
| | 6.9870 |
| | 6.9376 |
| | 7.0491 |
| | 6.9763 |
| | 6.9275 |
| | 6.8324 |
| | 6.9333 |
| | 6.9783 |
| | 7.0313 |
| | 7.0570 |
| | 7.0432 |
| | 7.0870 |
| | 7.0447 |
| | 7.0663 |
| | 7.0739 |
| | 7.0525 |
| | 7.0565 |
| | 7.2194 |
| | 7.3197 |
| | 7.3062 |
| | 7.3649 |
| | 7.3778 |
| | 7.3767 |
| | 7.3205 |
| | 7.3645 |
| | 7.3425 |
| | 7.2589 |
| | 7.2236 |
| | 7.2203 |
| | 7.1952 |
| | 7.2080 |
| | 7.2588 |
| | 7.2145 |
| | 7.2187 |
| | 7.2445 |
| | 7.2004 |
| | 7.1563 |
| | 7.1559 |
| | 7.2100 |
| | 7.1654 |
| | 7.2362 |
| | 7.1573 |
| | 7.1650 |
| | 7.1346 |
| | 7.0865 |
| | 7.0956 |
| | 7.1042 |
| | 7.1153 |
| | 7.0943 |
| | 7.0215 |
| | 7.1435 |
| | 7.2083 |
| | 7.1007 |
| | 6.9329 |
| | 7.0831 |
| | 6.9692 |
| | 6.8897 |
| | 6.7832 |
| | 6.7696 |
| | 6.9093 |
| | 6.8631 |
| | 6.9047 |
| | 6.9685 |
| | 6.9781 |
| | 6.9870 |
| | 6.9555 |
| | 7.0256 |
| | 7.0798 |
| | 7.1090 |
| | 7.0818 |
| | 7.1687 |
| | 7.0759 |
| | 7.0770 |
| | 7.1256 |
| | 7.2348 |
| | 7.3594 |
| | 7.3877 |
| | 7.4055 |
| | 7.4090 |
| | 7.3950 |
| | 7.3438 |
| | 7.4280 |
| | 7.3529 |
| | 7.3082 |
| | 7.0867 |
| | 7.0323 |
| | 6.9423 |
| | 7.0138 |
| | 6.9777 |
| | 7.0453 |
| | 7.0840 |
| | 7.1644 |
| | 7.2563 |
| | 7.2401 |
| | 7.3478 |
| | 7.2872 |
| | 7.3689 |
| | 7.3500 |
| | 7.3751 |
| | 7.3921 |
| | 7.4602 |
| | 7.3974 |
| | 7.3671 |
| | 7.4227 |
| | 7.3477 |
| | 7.3964 |
| | 7.3691 |
| | 7.3913 |
| | 7.5360 |
| | 7.3580 |
| | 7.2798 |
| | 7.3214 |
| | 7.3263 |
| | 7.3151 |
| | 7.2746 |
| | 7.3918 |
| | 7.4032 |
| | 7.3357 |
| | 7.5909 |
| | 7.5027 |
| | 7.8931 |
| | 7.8849 |
| | 7.9967 |
| | 8.0532 |
| | 8.1158 |
| | 8.2003 |
| | 8.2848 |
| | 8.3160 |
| | 8.3118 |
| | 8.5010 |
| | 8.4600 |
| | 8.5577 |
| | 8.5902 |
| | 8.5277 |
| | 8.5336 |
| | 8.5724 |
| | 8.6262 |
| | 8.5727 |
| | 8.8226 |
| | 8.8177 |
| | 8.9011 |
| | 8.8905 |
| | 8.9541 |
| | 9.0448 |
| | 9.3703 |
| | 8.4923 |
| | 8.4138 |
| | 8.4098 |
| | 8.4600 |
| | 8.4143 |
| | 8.4019 |
| | 8.3538 |
| | 8.3370 |
| | 8.3414 |
| | 8.3254 |
| | 8.3781 |
| | 8.3436 |
| | 8.3097 |
| | 8.3576 |
| | 8.4093 |
| | 8.3453 |
| | 8.1419 |
| | 8.0883 |
| | 8.0014 |
| | 7.8358 |
| | 7.5277 |
| | 7.2659 |
| | 7.1246 |
| | 6.9978 |
| | 6.7852 |
| | 6.8293 |
| | 6.3483 |
| | 6.2723 |
| | 6.3250 |
| | 6.3882 |
| | 6.2782 |
| | 6.2319 |
| | 6.3150 |
| | 6.2163 |
| | 6.0641 |
| | 6.1110 |
| | 6.0284 |
| | 5.9887 |
| | 5.7856 |
| | 5.7510 |
| | 5.7073 |
| | 5.5678 |
| | 5.6942 |
| | 5.7410 |
| | 5.9417 |
| | 5.9140 |
| | 6.1378 |
| | 6.2102 |
| | 6.4671 |
| | 6.1670 |
| | 5.5069 |
| | 5.4788 |