История дневной ставки LBP /CDF с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 ливанский фунт = 2.292683 конголезский франк
минимум на
1 ливанский фунт = 0.030842 конголезский франк
Date | LBP/CDF |
---|---|
0.031109 | |
0.031122 | |
0.031178 | |
0.031264 | |
0.031117 | |
0.031055 | |
0.031475 | |
0.031064 | |
0.030984 | |
0.030992 | |
0.030924 | |
0.030844 | |
0.183591 | |
0.183046 | |
0.183462 | |
0.182565 | |
0.180706 | |
0.182631 | |
0.180355 | |
0.181640 | |
0.181375 | |
0.182060 | |
0.177813 | |
0.178819 | |
0.170872 | |
0.169869 | |
0.169183 | |
0.169948 | |
0.169441 | |
0.167548 | |
0.166010 | |
0.165069 | |
0.164762 | |
0.164969 | |
0.163487 | |
0.165170 | |
0.165164 | |
0.165289 | |
0.162484 | |
0.163443 | |
0.165286 | |
0.163869 | |
0.165004 | |
0.165752 | |
0.162879 | |
0.162000 | |
0.157755 | |
0.156728 | |
0.155463 | |
0.153166 | |
0.155058 | |
0.153892 | |
0.135855 | |
0.134146 | |
0.143509 | |
0.138907 | |
0.136791 | |
0.136325 | |
0.136357 | |
0.137304 | |
0.138572 | |
0.137402 | |
0.133713 | |
1.357387 | |
1.352487 | |
1.363545 | |
1.346308 | |
1.359806 | |
1.349703 | |
1.346447 | |
1.358973 | |
1.351639 | |
1.353130 | |
1.338712 | |
1.352452 | |
1.349658 | |
1.345784 | |
1.342613 | |
1.352321 | |
1.342982 | |
1.344729 | |
1.353921 | |
1.351961 | |
1.404083 | |
1.346304 | |
1.341445 | |
1.330579 | |
1.314247 | |
1.311999 | |
1.316099 | |
1.322205 | |
1.322701 | |
1.322066 | |
1.322683 | |
1.316382 | |
1.322234 | |
1.314450 | |
1.320801 | |
1.322660 | |
1.327407 | |
1.281918 | |
1.327037 | |
1.325808 | |
1.319937 | |
1.320404 | |
1.325937 | |
1.327613 | |
1.327353 | |
1.323591 | |
1.323233 | |
1.321910 | |
1.327099 | |
1.327645 | |
1.322587 | |
1.325584 | |
1.326103 | |
1.324954 | |
1.319238 | |
1.308633 | |
1.308611 | |
1.316705 | |
1.306831 | |
1.314062 | |
1.321192 | |
1.309958 | |
1.311848 | |
1.310092 | |
1.313246 | |
1.313097 | |
1.313753 | |
1.302617 | |
1.310756 | |
1.313455 | |
1.313257 | |
1.312165 | |
1.313169 | |
1.313649 | |
1.318185 | |
1.307099 | |
1.317139 | |
1.308060 | |
1.313950 | |
1.313484 | |
1.305651 | |
1.310572 | |
1.315427 | |
1.318681 | |
1.310882 | |
1.316543 | |
1.316672 | |
1.318517 | |
1.309920 | |
1.308332 | |
1.321170 | |
1.310735 | |
1.311896 | |
1.302167 | |
1.289987 | |
1.310503 | |
1.295190 | |
1.309030 | |
1.309969 | |
1.305798 | |
1.303690 | |
1.306221 | |
1.307292 | |
1.303165 | |
1.302398 | |
1.303079 | |
1.298801 | |
1.300830 | |
1.301544 | |
1.298725 | |
1.296564 | |
1.295591 | |
1.297448 | |
1.298016 | |
1.293467 | |
1.296022 | |
1.301040 | |
1.295606 | |
1.298718 | |
1.296075 | |
1.293783 | |
1.296748 | |
1.298143 | |
1.297358 | |
1.293914 | |
1.301748 | |
1.306560 | |
1.294113 | |
1.295470 | |
1.277511 | |
2.292683 | |
1.270108 | |
1.236374 | |
1.257673 | |
1.210837 | |
1.207069 | |
1.208376 | |
1.171157 | |
1.169336 | |
1.145962 | |
1.140885 | |
1.134821 | |
1.125953 | |
1.130078 | |
1.130640 | |
1.131669 | |
1.121275 | |
1.137634 | |
1.868777 | |
1.120544 | |
1.116017 | |
1.115561 | |
1.118687 | |
1.117822 | |
1.115487 | |
1.114475 | |
1.116397 | |
1.115079 | |
1.114994 | |
1.106936 | |
1.102778 | |
1.100880 | |
1.099817 | |
1.101223 | |
1.100009 | |
1.098109 | |
1.101854 | |
1.098212 | |
1.099401 | |
1.100897 | |
1.099589 | |
1.101314 | |
1.102127 | |
1.099784 | |
1.098311 | |
1.092055 | |
1.094298 | |
1.093836 | |
1.098996 | |
1.099014 | |
1.097696 | |
1.099739 | |
1.100280 | |
1.096496 | |
1.097325 | |
1.095727 | |
1.087012 | |
1.089656 | |
1.089303 | |
1.092708 | |
1.089122 | |
1.085950 | |
1.085531 | |
1.086808 | |
1.087526 | |
1.086243 | |
1.085895 | |
1.086319 | |
1.084644 | |
1.084878 | |
1.086314 | |
1.085873 | |
1.091064 | |
1.085220 | |
1.083483 | |
1.086048 | |
1.091089 | |
1.081991 | |
1.077227 | |
1.084369 | |
1.085682 | |
1.081886 | |
1.071312 | |
1.075249 | |
1.066050 | |
1.066887 | |
1.078715 | |
1.076277 | |
1.074244 | |
1.075107 | |
1.079855 | |
1.085546 | |
1.079452 | |
1.085573 | |
1.079803 | |
1.077996 | |
1.078730 | |
1.084938 | |
1.075277 | |
1.076939 | |
1.069491 | |
1.075838 | |
1.079024 | |
1.067532 | |
1.068126 | |
1.062571 | |
1.068922 | |
1.069445 | |
1.069636 | |
1.063488 | |
1.068956 | |
1.061766 | |
1.068170 | |
1.069616 | |
1.068422 | |
1.070745 | |
1.069695 | |
1.066962 | |
1.067415 | |
1.060532 | |
1.067111 | |
1.068865 | |
1.070349 | |
1.069337 | |
1.073413 | |
1.066497 | |
1.064719 | |
1.058906 | |
1.059543 | |
1.064830 | |
1.056173 | |
1.036024 | |
1.035733 | |
1.048322 | |
1.034085 | |
1.034675 | |
1.025475 | |
1.032749 | |
1.038790 | |
1.035799 | |
1.035372 | |
1.031301 | |
1.037484 | |
1.037332 | |
1.037950 | |
1.038789 | |
1.037470 | |
1.031277 | |
1.036949 | |
1.022800 | |
1.065283 | |
1.061329 | |
1.037964 | |
1.072316 | |
1.063527 | |
1.022346 | |
1.006035 | |
0.991011 | |
0.976677 | |
0.955073 | |
0.963478 | |
0.950932 | |
0.947735 | |
0.949053 | |
0.936816 | |
0.934536 | |
0.929626 | |
0.925328 | |
0.917614 | |
0.867393 | |
0.902676 | |
0.892018 | |
0.888485 | |
0.883292 | |
0.875400 | |
0.864506 | |
0.835514 | |
0.832795 | |
0.832236 | |
0.834210 | |
0.815075 | |
0.816322 | |
0.768606 | |
0.771914 | |
0.777121 | |
0.775174 | |
0.786479 | |
0.755868 | |
0.757871 | |
0.762583 | |
0.621759 | |
0.625220 | |
0.638802 | |
0.642398 | |
0.643237 | |
0.642460 | |
0.646345 | |
0.647275 | |
0.638356 | |
0.639005 | |
0.641129 | |
0.644297 | |
0.648276 | |
0.642325 | |
0.642893 | |
0.645666 | |
0.630421 | |
0.633816 | |
0.626770 | |
0.627099 | |
0.634530 | |
0.619824 | |
0.615642 | |
0.615636 | |
0.611898 | |
0.613324 | |
0.610331 | |
0.615264 | |
0.614270 | |
0.610798 | |
0.611968 | |
0.615577 | |
0.616680 | |
0.612969 | |
0.609536 | |
0.612741 | |
0.612812 | |
0.612648 | |
0.614307 | |
0.612353 | |
0.609718 | |
0.612329 | |
0.612811 | |
0.612763 | |
0.613792 | |
0.613787 | |
0.614265 | |
0.609468 | |
0.682446 | |
0.615648 | |
0.613138 | |
0.610178 | |
0.613317 | |
0.612625 | |
0.614520 | |
0.614890 | |
0.615013 | |
0.614080 | |
0.614711 | |
0.614516 | |
0.615129 | |
0.615905 | |
0.614981 | |
0.615123 | |
0.613892 | |
0.614363 | |
0.614592 | |
0.614968 | |
0.615798 | |
0.613964 | |
0.615241 | |
0.614793 | |
0.615902 | |
0.614523 | |
0.613494 | |
0.612992 | |
0.612652 | |
0.612032 | |
0.616353 | |
0.614266 | |
0.613130 | |
0.616638 | |
0.611624 | |
0.615366 | |
0.613241 | |
0.613921 | |
0.613490 | |
0.613889 | |
0.615232 | |
0.615412 | |
0.616460 | |
0.614945 | |
0.613261 | |
0.614952 | |
0.613286 | |
0.612641 | |
0.611355 | |
0.611384 | |
0.612226 | |
0.610560 | |
0.611945 | |
0.611017 | |
0.611452 | |
0.611387 | |
0.613559 | |
0.613738 | |
0.611398 | |
0.611400 | |
0.609417 | |
0.609000 | |
0.608841 | |
0.610139 | |
0.610651 | |
0.610460 | |
0.609126 | |
0.609970 | |
0.609134 | |
0.612714 | |
0.610960 | |
0.611177 | |
0.608369 | |
0.610641 | |
0.609142 | |
0.610757 | |
0.610988 | |
0.611306 | |
0.612865 | |
0.610279 | |
0.610908 | |
0.610511 | |
0.609327 | |
0.610529 | |
0.611089 | |
0.610436 | |
0.612663 | |
0.611956 | |
0.612010 | |
0.614007 | |
0.612909 | |
0.612645 | |
0.610951 | |
0.613493 | |
0.614301 | |
0.612875 | |
0.613043 | |
0.613638 | |
0.614089 | |
0.614518 | |
0.615625 | |
0.615123 | |
0.610273 | |
0.613496 | |
0.610022 | |
0.614817 | |
0.612741 | |
0.612908 | |
0.612565 | |
0.609554 | |
0.613356 | |
0.613307 | |
0.611175 | |
0.610530 | |
0.612081 | |
0.610809 | |
0.613250 | |
0.610680 | |
0.612404 | |
0.610653 | |
0.610330 | |
0.611852 | |
0.606105 | |
0.608428 | |
0.609423 | |
0.606761 | |
0.609083 | |
0.609392 | |
0.609703 | |
0.611080 | |
0.610232 | |
0.608052 | |
0.611582 | |
0.610790 | |
0.612031 | |
0.611270 | |
0.611365 | |
0.613860 | |
0.611587 | |
0.612256 | |
0.611256 | |
0.611281 | |
0.613149 | |
0.616656 | |
0.618152 | |
0.613233 | |
0.605229 | |
0.611289 | |
0.612435 | |
0.608734 | |
0.615544 | |
0.613640 | |
0.611318 | |
0.612484 | |
0.614089 | |
0.610675 | |
0.614920 | |
0.618485 | |
0.618628 | |
0.618861 | |
0.613332 | |
0.614276 | |
0.614741 | |
0.616197 | |
0.614850 | |
0.614267 | |
0.616459 | |
0.613305 | |
0.614111 | |
0.612830 | |
0.614420 | |
0.614765 | |
0.614346 | |
0.615530 | |
0.613461 | |
0.615393 | |
0.614105 | |
0.615262 | |
0.617756 | |
0.606949 | |
0.609564 | |
0.617231 | |
0.607672 | |
0.607717 | |
0.607115 | |
0.607255 | |
0.614866 | |
0.609037 | |
0.607111 | |
0.605731 | |
0.604781 | |
0.614343 | |
0.609026 | |
0.609735 | |
0.603477 | |
0.609993 | |
0.614187 | |
0.605885 | |
0.610469 | |
0.604265 | |
0.613142 | |
0.614362 | |
0.608253 | |
0.607038 | |
0.603915 | |
0.604877 | |
0.602590 | |
0.600531 | |
0.600243 | |
0.597789 | |
0.596069 | |
0.600392 | |
0.597768 | |
0.606523 | |
0.606064 | |
0.607380 | |
0.607061 | |
0.612582 | |
0.606910 | |
0.603538 | |
0.607236 | |
0.608922 | |
0.608420 | |
0.609703 | |
0.608369 | |
0.607737 | |
0.603911 | |
0.602535 | |
0.603136 | |
0.604312 | |
0.606342 | |
0.601093 | |
0.599439 | |
0.598107 | |
0.600430 | |
0.607962 | |
0.602477 | |
0.606390 | |
0.603599 | |
0.602849 | |
0.604239 | |
0.606038 | |
0.608934 | |
0.607145 | |
0.602802 | |
0.604660 | |
0.609006 | |
0.603752 | |
0.607777 | |
0.612503 | |
0.607845 | |
0.609384 | |
0.611013 | |
0.605804 | |
0.607711 | |
0.599447 | |
0.604155 | |
0.604546 | |
0.600688 | |
0.597601 | |
0.597759 | |
0.587813 | |
0.601400 | |
0.604692 | |
0.599390 | |
0.605276 | |
0.601303 | |
0.599076 | |
0.597750 | |
0.600776 | |
0.604002 | |
0.594565 | |
0.584522 | |
0.584503 | |
0.585636 | |
0.589497 | |
0.589906 | |
0.591124 | |
0.589502 | |
0.592011 | |
0.592638 | |
0.591193 | |
0.592281 | |
0.598997 | |
0.591164 | |
0.586170 | |
0.591051 | |
0.589619 | |
0.594527 | |
0.582892 | |
0.617375 | |
0.616184 | |
0.595891 | |
0.589678 | |
0.594547 | |
0.592068 | |
0.588667 | |
0.592099 | |
0.594107 | |
0.602361 | |
0.603954 | |
0.605239 | |
0.605390 | |
0.599466 | |
0.599968 | |
0.597804 | |
0.598988 | |
0.591166 | |
0.592824 | |
0.589509 | |
0.599115 | |
0.590954 | |
0.590693 | |
0.591159 | |
0.589459 | |
0.584597 | |
0.585689 | |
0.574512 | |
0.574536 | |
0.582254 | |
0.557955 | |
0.568023 | |
0.557541 | |
0.544227 | |
0.526595 | |
0.532087 | |
0.524378 | |
0.524260 | |
0.523944 | |
0.517525 | |
0.525871 | |
0.512844 | |
0.504269 | |
0.424499 | |
0.417688 | |
0.418550 | |
0.418437 | |
0.419643 | |
0.415437 | |
0.425996 | |
0.426169 | |
0.426037 | |
0.427025 | |
0.435180 | |
0.433336 | |
0.439343 | |
0.456987 | |
0.456180 | |
0.437774 | |
0.434536 | |
0.436073 | |
0.434693 | |
0.429626 | |
0.413232 | |
0.413097 | |
0.410454 | |
0.400160 | |
0.404915 | |
0.402041 | |
0.399307 | |
0.391294 | |
0.400945 | |
0.362182 | |
0.356916 | |
0.361591 | |
0.361699 | |
0.376054 | |
0.360404 | |
0.360953 | |
0.362016 | |
0.360063 | |
0.361785 | |
0.361647 | |
0.359661 | |
0.361665 | |
0.361707 | |
0.362129 | |
0.360922 | |
0.362013 | |
0.361740 | |
0.360737 | |
0.360953 | |
0.360005 | |
0.360238 | |
0.360974 | |
0.359349 | |
0.360497 | |
0.359312 | |
0.359307 | |
0.359572 | |
0.359469 | |
0.358656 | |
0.359023 | |
0.358513 | |
0.358769 | |
0.358683 | |
0.358756 | |
0.359652 | |
0.357781 | |
0.358684 | |
0.357663 | |
0.340396 | |
0.340425 | |
0.340398 | |
0.340167 | |
0.340530 | |
0.358399 | |
0.356852 | |
0.357509 | |
0.358036 | |
0.358069 | |
0.358227 | |
0.358229 | |
0.358217 | |
0.358265 | |
0.359459 | |
0.360511 | |
0.360236 | |
0.360534 | |
0.360016 | |
0.361029 | |
0.361164 | |
0.361150 | |
0.361145 | |
0.361076 | |
0.360702 | |
0.361733 | |
0.360711 | |
0.361698 | |
0.361722 | |
0.361714 | |
0.361648 | |
0.361417 | |
0.361662 | |
0.361097 | |
0.361709 | |
0.361660 | |
0.360838 | |
0.360912 | |
0.360850 | |
0.360870 | |
0.360867 | |
0.360000 | |
0.359999 | |
0.360028 | |
0.360046 | |
0.360004 | |
0.359208 | |
0.359516 | |
0.359110 | |
0.363060 | |
0.363114 | |
0.363045 | |
0.363048 | |
0.363061 | |
0.318373 | |
0.318395 | |
0.318484 | |
0.317651 | |
0.318377 | |
0.317696 | |
0.321201 | |
0.321343 | |
0.321729 | |
0.321127 | |
0.321516 | |
0.321231 | |
0.321365 | |
0.321731 | |
0.322064 | |
0.322036 | |
0.321683 | |
0.322065 | |
0.321016 | |
0.320761 | |
0.320764 | |
0.320861 | |
0.297146 | |
0.297091 | |
0.297602 | |
0.286710 | |
0.285862 | |
0.285798 | |
0.287593 | |
0.287570 | |
0.286913 | |
0.286945 | |
0.287246 | |
0.286954 | |
0.287279 | |
0.287598 | |
0.287585 | |
0.286869 | |
0.286930 | |
0.286982 | |
0.287010 | |
0.286889 | |
0.287405 | |
0.287005 | |
0.287509 | |
0.287296 | |
0.287299 | |
0.287021 | |
0.287040 | |
0.287230 | |
0.291171 | |
0.290304 | |
0.290640 | |
0.290653 | |
0.290624 | |
0.289969 | |
0.291111 | |
0.291073 | |
0.290438 | |
0.290974 | |
0.292690 | |
0.292037 | |
0.293286 | |
0.293295 | |
0.284404 | |
0.296295 | |
0.296600 | |
0.302922 | |
0.305759 | |
0.306621 | |
0.309100 | |
0.308384 | |
0.307720 | |
0.306505 | |
0.306609 | |
0.306220 | |
0.306754 | |
0.306102 | |
0.307152 | |
0.314052 | |
0.314029 | |
0.313815 | |
0.327994 | |
0.327019 | |
0.330232 | |
0.325690 | |
0.329681 | |
0.329023 | |
0.326333 | |
0.323851 | |
0.311384 | |
0.303728 | |
0.335395 | |
0.335517 | |
0.337466 | |
0.334840 | |
0.345293 | |
0.335952 | |
0.342645 | |
0.343271 | |
0.314674 | |
0.312093 | |
0.311470 | |
0.310912 | |
0.309200 | |
0.307907 | |
0.307160 | |
0.299650 | |
0.299733 | |
0.299921 | |
0.297704 | |
0.297658 | |
0.297708 | |
0.296608 | |
0.288918 | |
0.283372 | |
0.283298 | |
0.283175 | |
0.282752 | |
0.282962 | |
0.281244 | |
0.281054 | |
0.269798 | |
0.264155 | |
0.264239 | |
0.263649 | |
0.266027 | |
0.270429 | |
0.269836 | |
0.266564 | |
0.267604 | |
0.264318 | |
0.264395 | |
0.261737 | |
0.260472 | |
0.259146 | |
0.259208 | |
0.254896 | |
0.258609 | |
0.254434 | |
0.249639 | |
0.252060 | |
0.254663 | |
0.260641 | |
0.260847 | |
0.263694 | |
0.258287 | |
0.259396 | |
0.258646 | |
0.262321 | |
0.260026 | |
0.258565 | |
0.261269 | |
0.260442 | |
0.258027 | |
0.258400 | |
0.251228 |