Povijest dnevnih stopa LBP /CDF od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 libanonska funta = 2.292683 kongoanski franak
Minimalni na
1 libanonska funta = 0.030842 kongoanski franak
povijest Cijena CDF / LBP
Date | LBP/CDF |
| 0.031109 |
| 0.031122 |
| 0.031178 |
| 0.031264 |
| 0.031117 |
| 0.031055 |
| 0.031475 |
| 0.031064 |
| 0.030984 |
| 0.030992 |
| 0.030924 |
| 0.030844 |
| 0.183591 |
| 0.183046 |
| 0.183462 |
| 0.182565 |
| 0.180706 |
| 0.182631 |
| 0.180355 |
| 0.181640 |
| 0.181375 |
| 0.182060 |
| 0.177813 |
| 0.178819 |
| 0.170872 |
| 0.169869 |
| 0.169183 |
| 0.169948 |
| 0.169441 |
| 0.167548 |
| 0.166010 |
| 0.165069 |
| 0.164762 |
| 0.164969 |
| 0.163487 |
| 0.165170 |
| 0.165164 |
| 0.165289 |
| 0.162484 |
| 0.163443 |
| 0.165286 |
| 0.163869 |
| 0.165004 |
| 0.165752 |
| 0.162879 |
| 0.162000 |
| 0.157755 |
| 0.156728 |
| 0.155463 |
| 0.153166 |
| 0.155058 |
| 0.153892 |
| 0.135855 |
| 0.134146 |
| 0.143509 |
| 0.138907 |
| 0.136791 |
| 0.136325 |
| 0.136357 |
| 0.137304 |
| 0.138572 |
| 0.137402 |
| 0.133713 |
| 1.357387 |
| 1.352487 |
| 1.363545 |
| 1.346308 |
| 1.359806 |
| 1.349703 |
| 1.346447 |
| 1.358973 |
| 1.351639 |
| 1.353130 |
| 1.338712 |
| 1.352452 |
| 1.349658 |
| 1.345784 |
| 1.342613 |
| 1.352321 |
| 1.342982 |
| 1.344729 |
| 1.353921 |
| 1.351961 |
| 1.404083 |
| 1.346304 |
| 1.341445 |
| 1.330579 |
| 1.314247 |
| 1.311999 |
| 1.316099 |
| 1.322205 |
| 1.322701 |
| 1.322066 |
| 1.322683 |
| 1.316382 |
| 1.322234 |
| 1.314450 |
| 1.320801 |
| 1.322660 |
| 1.327407 |
| 1.281918 |
| 1.327037 |
| 1.325808 |
| 1.319937 |
| 1.320404 |
| 1.325937 |
| 1.327613 |
| 1.327353 |
| 1.323591 |
| 1.323233 |
| 1.321910 |
| 1.327099 |
| 1.327645 |
| 1.322587 |
| 1.325584 |
| 1.326103 |
| 1.324954 |
| 1.319238 |
| 1.308633 |
| 1.308611 |
| 1.316705 |
| 1.306831 |
| 1.314062 |
| 1.321192 |
| 1.309958 |
| 1.311848 |
| 1.310092 |
| 1.313246 |
| 1.313097 |
| 1.313753 |
| 1.302617 |
| 1.310756 |
| 1.313455 |
| 1.313257 |
| 1.312165 |
| 1.313169 |
| 1.313649 |
| 1.318185 |
| 1.307099 |
| 1.317139 |
| 1.308060 |
| 1.313950 |
| 1.313484 |
| 1.305651 |
| 1.310572 |
| 1.315427 |
| 1.318681 |
| 1.310882 |
| 1.316543 |
| 1.316672 |
| 1.318517 |
| 1.309920 |
| 1.308332 |
| 1.321170 |
| 1.310735 |
| 1.311896 |
| 1.302167 |
| 1.289987 |
| 1.310503 |
| 1.295190 |
| 1.309030 |
| 1.309969 |
| 1.305798 |
| 1.303690 |
| 1.306221 |
| 1.307292 |
| 1.303165 |
| 1.302398 |
| 1.303079 |
| 1.298801 |
| 1.300830 |
| 1.301544 |
| 1.298725 |
| 1.296564 |
| 1.295591 |
| 1.297448 |
| 1.298016 |
| 1.293467 |
| 1.296022 |
| 1.301040 |
| 1.295606 |
| 1.298718 |
| 1.296075 |
| 1.293783 |
| 1.296748 |
| 1.298143 |
| 1.297358 |
| 1.293914 |
| 1.301748 |
| 1.306560 |
| 1.294113 |
| 1.295470 |
| 1.277511 |
| 2.292683 |
| 1.270108 |
| 1.236374 |
| 1.257673 |
| 1.210837 |
| 1.207069 |
| 1.208376 |
| 1.171157 |
| 1.169336 |
| 1.145962 |
| 1.140885 |
| 1.134821 |
| 1.125953 |
| 1.130078 |
| 1.130640 |
| 1.131669 |
| 1.121275 |
| 1.137634 |
| 1.868777 |
| 1.120544 |
| 1.116017 |
| 1.115561 |
| 1.118687 |
| 1.117822 |
| 1.115487 |
| 1.114475 |
| 1.116397 |
| 1.115079 |
| 1.114994 |
| 1.106936 |
| 1.102778 |
| 1.100880 |
| 1.099817 |
| 1.101223 |
| 1.100009 |
| 1.098109 |
| 1.101854 |
| 1.098212 |
| 1.099401 |
| 1.100897 |
| 1.099589 |
| 1.101314 |
| 1.102127 |
| 1.099784 |
| 1.098311 |
| 1.092055 |
| 1.094298 |
| 1.093836 |
| 1.098996 |
| 1.099014 |
| 1.097696 |
| 1.099739 |
| 1.100280 |
| 1.096496 |
| 1.097325 |
| 1.095727 |
| 1.087012 |
| 1.089656 |
| 1.089303 |
| 1.092708 |
| 1.089122 |
| 1.085950 |
| 1.085531 |
| 1.086808 |
| 1.087526 |
| 1.086243 |
| 1.085895 |
| 1.086319 |
| 1.084644 |
| 1.084878 |
| 1.086314 |
| 1.085873 |
| 1.091064 |
| 1.085220 |
| 1.083483 |
| 1.086048 |
| 1.091089 |
| 1.081991 |
| 1.077227 |
| 1.084369 |
| 1.085682 |
| 1.081886 |
| 1.071312 |
| 1.075249 |
| 1.066050 |
| 1.066887 |
| 1.078715 |
| 1.076277 |
| 1.074244 |
| 1.075107 |
| 1.079855 |
| 1.085546 |
| 1.079452 |
| 1.085573 |
| 1.079803 |
| 1.077996 |
| 1.078730 |
| 1.084938 |
| 1.075277 |
| 1.076939 |
| 1.069491 |
| 1.075838 |
| 1.079024 |
| 1.067532 |
| 1.068126 |
| 1.062571 |
| 1.068922 |
| 1.069445 |
| 1.069636 |
| 1.063488 |
| 1.068956 |
| 1.061766 |
| 1.068170 |
| 1.069616 |
| 1.068422 |
| 1.070745 |
| 1.069695 |
| 1.066962 |
| 1.067415 |
| 1.060532 |
| 1.067111 |
| 1.068865 |
| 1.070349 |
| 1.069337 |
| 1.073413 |
| 1.066497 |
| 1.064719 |
| 1.058906 |
| 1.059543 |
| 1.064830 |
| 1.056173 |
| 1.036024 |
| 1.035733 |
| 1.048322 |
| 1.034085 |
| 1.034675 |
| 1.025475 |
| 1.032749 |
| 1.038790 |
| 1.035799 |
| 1.035372 |
| 1.031301 |
| 1.037484 |
| 1.037332 |
| 1.037950 |
| 1.038789 |
| 1.037470 |
| 1.031277 |
| 1.036949 |
| 1.022800 |
| 1.065283 |
| 1.061329 |
| 1.037964 |
| 1.072316 |
| 1.063527 |
| 1.022346 |
| 1.006035 |
| 0.991011 |
| 0.976677 |
| 0.955073 |
| 0.963478 |
| 0.950932 |
| 0.947735 |
| 0.949053 |
| 0.936816 |
| 0.934536 |
| 0.929626 |
| 0.925328 |
| 0.917614 |
| 0.867393 |
| 0.902676 |
| 0.892018 |
| 0.888485 |
| 0.883292 |
| 0.875400 |
| 0.864506 |
| 0.835514 |
| 0.832795 |
| 0.832236 |
| 0.834210 |
| 0.815075 |
| 0.816322 |
| 0.768606 |
| 0.771914 |
| 0.777121 |
| 0.775174 |
| 0.786479 |
| 0.755868 |
| 0.757871 |
| 0.762583 |
| 0.621759 |
| 0.625220 |
| 0.638802 |
| 0.642398 |
| 0.643237 |
| 0.642460 |
| 0.646345 |
| 0.647275 |
| 0.638356 |
| 0.639005 |
| 0.641129 |
| 0.644297 |
| 0.648276 |
| 0.642325 |
| 0.642893 |
| 0.645666 |
| 0.630421 |
| 0.633816 |
| 0.626770 |
| 0.627099 |
| 0.634530 |
| 0.619824 |
| 0.615642 |
| 0.615636 |
| 0.611898 |
| 0.613324 |
| 0.610331 |
| 0.615264 |
| 0.614270 |
| 0.610798 |
| 0.611968 |
| 0.615577 |
| 0.616680 |
| 0.612969 |
| 0.609536 |
| 0.612741 |
| 0.612812 |
| 0.612648 |
| 0.614307 |
| 0.612353 |
| 0.609718 |
| 0.612329 |
| 0.612811 |
| 0.612763 |
| 0.613792 |
| 0.613787 |
| 0.614265 |
| 0.609468 |
| 0.682446 |
| 0.615648 |
| 0.613138 |
| 0.610178 |
| 0.613317 |
| 0.612625 |
| 0.614520 |
| 0.614890 |
| 0.615013 |
| 0.614080 |
| 0.614711 |
| 0.614516 |
| 0.615129 |
| 0.615905 |
| 0.614981 |
| 0.615123 |
| 0.613892 |
| 0.614363 |
| 0.614592 |
| 0.614968 |
| 0.615798 |
| 0.613964 |
| 0.615241 |
| 0.614793 |
| 0.615902 |
| 0.614523 |
| 0.613494 |
| 0.612992 |
| 0.612652 |
| 0.612032 |
| 0.616353 |
| 0.614266 |
| 0.613130 |
| 0.616638 |
| 0.611624 |
| 0.615366 |
| 0.613241 |
| 0.613921 |
| 0.613490 |
| 0.613889 |
| 0.615232 |
| 0.615412 |
| 0.616460 |
| 0.614945 |
| 0.613261 |
| 0.614952 |
| 0.613286 |
| 0.612641 |
| 0.611355 |
| 0.611384 |
| 0.612226 |
| 0.610560 |
| 0.611945 |
| 0.611017 |
| 0.611452 |
| 0.611387 |
| 0.613559 |
| 0.613738 |
| 0.611398 |
| 0.611400 |
| 0.609417 |
| 0.609000 |
| 0.608841 |
| 0.610139 |
| 0.610651 |
| 0.610460 |
| 0.609126 |
| 0.609970 |
| 0.609134 |
| 0.612714 |
| 0.610960 |
| 0.611177 |
| 0.608369 |
| 0.610641 |
| 0.609142 |
| 0.610757 |
| 0.610988 |
| 0.611306 |
| 0.612865 |
| 0.610279 |
| 0.610908 |
| 0.610511 |
| 0.609327 |
| 0.610529 |
| 0.611089 |
| 0.610436 |
| 0.612663 |
| 0.611956 |
| 0.612010 |
| 0.614007 |
| 0.612909 |
| 0.612645 |
| 0.610951 |
| 0.613493 |
| 0.614301 |
| 0.612875 |
| 0.613043 |
| 0.613638 |
| 0.614089 |
| 0.614518 |
| 0.615625 |
| 0.615123 |
| 0.610273 |
| 0.613496 |
| 0.610022 |
| 0.614817 |
| 0.612741 |
| 0.612908 |
| 0.612565 |
| 0.609554 |
| 0.613356 |
| 0.613307 |
| 0.611175 |
| 0.610530 |
| 0.612081 |
| 0.610809 |
| 0.613250 |
| 0.610680 |
| 0.612404 |
| 0.610653 |
| 0.610330 |
| 0.611852 |
| 0.606105 |
| 0.608428 |
| 0.609423 |
| 0.606761 |
| 0.609083 |
| 0.609392 |
| 0.609703 |
| 0.611080 |
| 0.610232 |
| 0.608052 |
| 0.611582 |
| 0.610790 |
| 0.612031 |
| 0.611270 |
| 0.611365 |
| 0.613860 |
| 0.611587 |
| 0.612256 |
| 0.611256 |
| 0.611281 |
| 0.613149 |
| 0.616656 |
| 0.618152 |
| 0.613233 |
| 0.605229 |
| 0.611289 |
| 0.612435 |
| 0.608734 |
| 0.615544 |
| 0.613640 |
| 0.611318 |
| 0.612484 |
| 0.614089 |
| 0.610675 |
| 0.614920 |
| 0.618485 |
| 0.618628 |
| 0.618861 |
| 0.613332 |
| 0.614276 |
| 0.614741 |
| 0.616197 |
| 0.614850 |
| 0.614267 |
| 0.616459 |
| 0.613305 |
| 0.614111 |
| 0.612830 |
| 0.614420 |
| 0.614765 |
| 0.614346 |
| 0.615530 |
| 0.613461 |
| 0.615393 |
| 0.614105 |
| 0.615262 |
| 0.617756 |
| 0.606949 |
| 0.609564 |
| 0.617231 |
| 0.607672 |
| 0.607717 |
| 0.607115 |
| 0.607255 |
| 0.614866 |
| 0.609037 |
| 0.607111 |
| 0.605731 |
| 0.604781 |
| 0.614343 |
| 0.609026 |
| 0.609735 |
| 0.603477 |
| 0.609993 |
| 0.614187 |
| 0.605885 |
| 0.610469 |
| 0.604265 |
| 0.613142 |
| 0.614362 |
| 0.608253 |
| 0.607038 |
| 0.603915 |
| 0.604877 |
| 0.602590 |
| 0.600531 |
| 0.600243 |
| 0.597789 |
| 0.596069 |
| 0.600392 |
| 0.597768 |
| 0.606523 |
| 0.606064 |
| 0.607380 |
| 0.607061 |
| 0.612582 |
| 0.606910 |
| 0.603538 |
| 0.607236 |
| 0.608922 |
| 0.608420 |
| 0.609703 |
| 0.608369 |
| 0.607737 |
| 0.603911 |
| 0.602535 |
| 0.603136 |
| 0.604312 |
| 0.606342 |
| 0.601093 |
| 0.599439 |
| 0.598107 |
| 0.600430 |
| 0.607962 |
| 0.602477 |
| 0.606390 |
| 0.603599 |
| 0.602849 |
| 0.604239 |
| 0.606038 |
| 0.608934 |
| 0.607145 |
| 0.602802 |
| 0.604660 |
| 0.609006 |
| 0.603752 |
| 0.607777 |
| 0.612503 |
| 0.607845 |
| 0.609384 |
| 0.611013 |
| 0.605804 |
| 0.607711 |
| 0.599447 |
| 0.604155 |
| 0.604546 |
| 0.600688 |
| 0.597601 |
| 0.597759 |
| 0.587813 |
| 0.601400 |
| 0.604692 |
| 0.599390 |
| 0.605276 |
| 0.601303 |
| 0.599076 |
| 0.597750 |
| 0.600776 |
| 0.604002 |
| 0.594565 |
| 0.584522 |
| 0.584503 |
| 0.585636 |
| 0.589497 |
| 0.589906 |
| 0.591124 |
| 0.589502 |
| 0.592011 |
| 0.592638 |
| 0.591193 |
| 0.592281 |
| 0.598997 |
| 0.591164 |
| 0.586170 |
| 0.591051 |
| 0.589619 |
| 0.594527 |
| 0.582892 |
| 0.617375 |
| 0.616184 |
| 0.595891 |
| 0.589678 |
| 0.594547 |
| 0.592068 |
| 0.588667 |
| 0.592099 |
| 0.594107 |
| 0.602361 |
| 0.603954 |
| 0.605239 |
| 0.605390 |
| 0.599466 |
| 0.599968 |
| 0.597804 |
| 0.598988 |
| 0.591166 |
| 0.592824 |
| 0.589509 |
| 0.599115 |
| 0.590954 |
| 0.590693 |
| 0.591159 |
| 0.589459 |
| 0.584597 |
| 0.585689 |
| 0.574512 |
| 0.574536 |
| 0.582254 |
| 0.557955 |
| 0.568023 |
| 0.557541 |
| 0.544227 |
| 0.526595 |
| 0.532087 |
| 0.524378 |
| 0.524260 |
| 0.523944 |
| 0.517525 |
| 0.525871 |
| 0.512844 |
| 0.504269 |
| 0.424499 |
| 0.417688 |
| 0.418550 |
| 0.418437 |
| 0.419643 |
| 0.415437 |
| 0.425996 |
| 0.426169 |
| 0.426037 |
| 0.427025 |
| 0.435180 |
| 0.433336 |
| 0.439343 |
| 0.456987 |
| 0.456180 |
| 0.437774 |
| 0.434536 |
| 0.436073 |
| 0.434693 |
| 0.429626 |
| 0.413232 |
| 0.413097 |
| 0.410454 |
| 0.400160 |
| 0.404915 |
| 0.402041 |
| 0.399307 |
| 0.391294 |
| 0.400945 |
| 0.362182 |
| 0.356916 |
| 0.361591 |
| 0.361699 |
| 0.376054 |
| 0.360404 |
| 0.360953 |
| 0.362016 |
| 0.360063 |
| 0.361785 |
| 0.361647 |
| 0.359661 |
| 0.361665 |
| 0.361707 |
| 0.362129 |
| 0.360922 |
| 0.362013 |
| 0.361740 |
| 0.360737 |
| 0.360953 |
| 0.360005 |
| 0.360238 |
| 0.360974 |
| 0.359349 |
| 0.360497 |
| 0.359312 |
| 0.359307 |
| 0.359572 |
| 0.359469 |
| 0.358656 |
| 0.359023 |
| 0.358513 |
| 0.358769 |
| 0.358683 |
| 0.358756 |
| 0.359652 |
| 0.357781 |
| 0.358684 |
| 0.357663 |
| 0.340396 |
| 0.340425 |
| 0.340398 |
| 0.340167 |
| 0.340530 |
| 0.358399 |
| 0.356852 |
| 0.357509 |
| 0.358036 |
| 0.358069 |
| 0.358227 |
| 0.358229 |
| 0.358217 |
| 0.358265 |
| 0.359459 |
| 0.360511 |
| 0.360236 |
| 0.360534 |
| 0.360016 |
| 0.361029 |
| 0.361164 |
| 0.361150 |
| 0.361145 |
| 0.361076 |
| 0.360702 |
| 0.361733 |
| 0.360711 |
| 0.361698 |
| 0.361722 |
| 0.361714 |
| 0.361648 |
| 0.361417 |
| 0.361662 |
| 0.361097 |
| 0.361709 |
| 0.361660 |
| 0.360838 |
| 0.360912 |
| 0.360850 |
| 0.360870 |
| 0.360867 |
| 0.360000 |
| 0.359999 |
| 0.360028 |
| 0.360046 |
| 0.360004 |
| 0.359208 |
| 0.359516 |
| 0.359110 |
| 0.363060 |
| 0.363114 |
| 0.363045 |
| 0.363048 |
| 0.363061 |
| 0.318373 |
| 0.318395 |
| 0.318484 |
| 0.317651 |
| 0.318377 |
| 0.317696 |
| 0.321201 |
| 0.321343 |
| 0.321729 |
| 0.321127 |
| 0.321516 |
| 0.321231 |
| 0.321365 |
| 0.321731 |
| 0.322064 |
| 0.322036 |
| 0.321683 |
| 0.322065 |
| 0.321016 |
| 0.320761 |
| 0.320764 |
| 0.320861 |
| 0.297146 |
| 0.297091 |
| 0.297602 |
| 0.286710 |
| 0.285862 |
| 0.285798 |
| 0.287593 |
| 0.287570 |
| 0.286913 |
| 0.286945 |
| 0.287246 |
| 0.286954 |
| 0.287279 |
| 0.287598 |
| 0.287585 |
| 0.286869 |
| 0.286930 |
| 0.286982 |
| 0.287010 |
| 0.286889 |
| 0.287405 |
| 0.287005 |
| 0.287509 |
| 0.287296 |
| 0.287299 |
| 0.287021 |
| 0.287040 |
| 0.287230 |
| 0.291171 |
| 0.290304 |
| 0.290640 |
| 0.290653 |
| 0.290624 |
| 0.289969 |
| 0.291111 |
| 0.291073 |
| 0.290438 |
| 0.290974 |
| 0.292690 |
| 0.292037 |
| 0.293286 |
| 0.293295 |
| 0.284404 |
| 0.296295 |
| 0.296600 |
| 0.302922 |
| 0.305759 |
| 0.306621 |
| 0.309100 |
| 0.308384 |
| 0.307720 |
| 0.306505 |
| 0.306609 |
| 0.306220 |
| 0.306754 |
| 0.306102 |
| 0.307152 |
| 0.314052 |
| 0.314029 |
| 0.313815 |
| 0.327994 |
| 0.327019 |
| 0.330232 |
| 0.325690 |
| 0.329681 |
| 0.329023 |
| 0.326333 |
| 0.323851 |
| 0.311384 |
| 0.303728 |
| 0.335395 |
| 0.335517 |
| 0.337466 |
| 0.334840 |
| 0.345293 |
| 0.335952 |
| 0.342645 |
| 0.343271 |
| 0.314674 |
| 0.312093 |
| 0.311470 |
| 0.310912 |
| 0.309200 |
| 0.307907 |
| 0.307160 |
| 0.299650 |
| 0.299733 |
| 0.299921 |
| 0.297704 |
| 0.297658 |
| 0.297708 |
| 0.296608 |
| 0.288918 |
| 0.283372 |
| 0.283298 |
| 0.283175 |
| 0.282752 |
| 0.282962 |
| 0.281244 |
| 0.281054 |
| 0.269798 |
| 0.264155 |
| 0.264239 |
| 0.263649 |
| 0.266027 |
| 0.270429 |
| 0.269836 |
| 0.266564 |
| 0.267604 |
| 0.264318 |
| 0.264395 |
| 0.261737 |
| 0.260472 |
| 0.259146 |
| 0.259208 |
| 0.254896 |
| 0.258609 |
| 0.254434 |
| 0.249639 |
| 0.252060 |
| 0.254663 |
| 0.260641 |
| 0.260847 |
| 0.263694 |
| 0.258287 |
| 0.259396 |
| 0.258646 |
| 0.262321 |
| 0.260026 |
| 0.258565 |
| 0.261269 |
| 0.260442 |
| 0.258027 |
| 0.258400 |
| 0.251228 |