Lịch sử Bảng Li-băng / Franc Congo

Lịch sử của giá hàng ngày LBP /CDF kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Bảng Li-băng = 2.292683 Franc Congo

tối thiểu trên

1 Bảng Li-băng = 0.023729 Franc Congo

Lịch sử giá CDF / LBP

Date LBP/CDF
0.025772
0.025439
0.025708
0.025795
0.025469
0.025914
0.025758
0.025437
0.025679
0.025374
0.025047
0.025946
0.026001
0.025910
0.025796
0.025684
0.025614
0.025602
0.025510
0.024957
0.024860
0.025797
0.025676
0.025720
0.024499
0.025572
0.025479
0.024838
0.024961
0.024568
0.025420
0.025559
0.025249
0.025092
0.025101
0.024567
0.024182
0.025635
0.025232
0.023979
0.026509
0.028090
0.030565
0.031413
0.031937
0.032328
0.032428
0.031936
0.032382
0.032510
0.032284
0.032370
0.032356
0.032262
0.032333
0.032321
0.032277
0.032280
0.032268
0.032411
0.032366
0.032259
0.032232
0.032481
0.032120
0.032088
0.032430
0.032436
0.031783
0.032040
0.032015
0.032152
0.032004
0.032016
0.031943
0.031740
0.031897
0.031824
0.031832
0.031887
0.031968
0.031899
0.031773
0.031771
0.031938
0.031987
0.032049
0.032031
0.031909
0.031765
0.032113
0.031744
0.031687
0.031927
0.031867
0.031877
0.031877
0.031716
0.031740
0.031650
0.031908
0.031873
0.031879
0.031837
0.031582
0.031598
0.031772
0.031866
0.031747
0.031691
0.031469
0.031463
0.031209
0.031155
0.031180
0.031122
0.031178
0.031264
0.031117
0.031055
0.031475
0.031064
0.030984
0.030992
0.030924
0.030844
0.183591
0.183046
0.183462
0.182565
0.180706
0.182631
0.180355
0.181640
0.181375
0.182060
0.177813
0.178819
0.170872
0.169869
0.169183
0.169948
0.169441
0.167548
0.166010
0.165069
0.164762
0.164969
0.163487
0.165170
0.165164
0.165289
0.162484
0.163443
0.165286
0.163869
0.165004
0.165752
0.162879
0.162000
0.157755
0.156728
0.155463
0.153166
0.155058
0.153892
0.135855
0.134146
0.143509
0.138907
0.136791
0.136325
0.136357
0.137304
0.138572
0.137402
0.133713
1.357387
1.352487
1.363545
1.346308
1.359806
1.349703
1.346447
1.358973
1.351639
1.353130
1.338712
1.352452
1.349658
1.345784
1.342613
1.352321
1.342982
1.344729
1.353921
1.351961
1.404083
1.346304
1.341445
1.330579
1.314247
1.311999
1.316099
1.322205
1.322701
1.322066
1.322683
1.316382
1.322234
1.314450
1.320801
1.322660
1.327407
1.281918
1.327037
1.325808
1.319937
1.320404
1.325937
1.327613
1.327353
1.323591
1.323233
1.321910
1.327099
1.327645
1.322587
1.325584
1.326103
1.324954
1.319238
1.308633
1.308611
1.316705
1.306831
1.314062
1.321192
1.309958
1.311848
1.310092
1.313246
1.313097
1.313753
1.302617
1.310756
1.313455
1.313257
1.312165
1.313169
1.313649
1.318185
1.307099
1.317139
1.308060
1.313950
1.313484
1.305651
1.310572
1.315427
1.318681
1.310882
1.316543
1.316672
1.318517
1.309920
1.308332
1.321170
1.310735
1.311896
1.302167
1.289987
1.310503
1.295190
1.309030
1.309969
1.305798
1.303690
1.306221
1.307292
1.303165
1.302398
1.303079
1.298801
1.300830
1.301544
1.298725
1.296564
1.295591
1.297448
1.298016
1.293467
1.296022
1.301040
1.295606
1.298718
1.296075
1.293783
1.296748
1.298143
1.297358
1.293914
1.301748
1.306560
1.294113
1.295470
1.277511
2.292683
1.270108
1.236374
1.257673
1.210837
1.207069
1.208376
1.171157
1.169336
1.145962
1.140885
1.134821
1.125953
1.130078
1.130640
1.131669
1.121275
1.137634
1.868777
1.120544
1.116017
1.115561
1.118687
1.117822
1.115487
1.114475
1.116397
1.115079
1.114994
1.106936
1.102778
1.100880
1.099817
1.101223
1.100009
1.098109
1.101854
1.098212
1.099401
1.100897
1.099589
1.101314
1.102127
1.099784
1.098311
1.092055
1.094298
1.093836
1.098996
1.099014
1.097696
1.099739
1.100280
1.096496
1.097325
1.095727
1.087012
1.089656
1.089303
1.092708
1.089122
1.085950
1.085531
1.086808
1.087526
1.086243
1.085895
1.086319
1.084644
1.084878
1.086314
1.085873
1.091064
1.085220
1.083483
1.086048
1.091089
1.081991
1.077227
1.084369
1.085682
1.081886
1.071312
1.075249
1.066050
1.066887
1.078715
1.076277
1.074244
1.075107
1.079855
1.085546
1.079452
1.085573
1.079803
1.077996
1.078730
1.084938
1.075277
1.076939
1.069491
1.075838
1.079024
1.067532
1.068126
1.062571
1.068922
1.069445
1.069636
1.063488
1.068956
1.061766
1.068170
1.069616
1.068422
1.070745
1.069695
1.066962
1.067415
1.060532
1.067111
1.068865
1.070349
1.069337
1.073413
1.066497
1.064719
1.058906
1.059543
1.064830
1.056173
1.036024
1.035733
1.048322
1.034085
1.034675
1.025475
1.032749
1.038790
1.035799
1.035372
1.031301
1.037484
1.037332
1.037950
1.038789
1.037470
1.031277
1.036949
1.022800
1.065283
1.061329
1.037964
1.072316
1.063527
1.022346
1.006035
0.991011
0.976677
0.955073
0.963478
0.950932
0.947735
0.949053
0.936816
0.934536
0.929626
0.925328
0.917614
0.867393
0.902676
0.892018
0.888485
0.883292
0.875400
0.864506
0.835514
0.832795
0.832236
0.834210
0.815075
0.816322
0.768606
0.771914
0.777121
0.775174
0.786479
0.755868
0.757871
0.762583
0.621759
0.625220
0.638802
0.642398
0.643237
0.642460
0.646345
0.647275
0.638356
0.639005
0.641129
0.644297
0.648276
0.642325
0.642893
0.645666
0.630421
0.633816
0.626770
0.627099
0.634530
0.619824
0.615642
0.615636
0.611898
0.613324
0.610331
0.615264
0.614270
0.610798
0.611968
0.615577
0.616680
0.612969
0.609536
0.612741
0.612812
0.612648
0.614307
0.612353
0.609718
0.612329
0.612811
0.612763
0.613792
0.613787
0.614265
0.609468
0.682446
0.615648
0.613138
0.610178
0.613317
0.612625
0.614520
0.614890
0.615013
0.614080
0.614711
0.614516
0.615129
0.615905
0.614981
0.615123
0.613892
0.614363
0.614592
0.614968
0.615798
0.613964
0.615241
0.614793
0.615902
0.614523
0.613494
0.612992
0.612652
0.612032
0.616353
0.614266
0.613130
0.616638
0.611624
0.615366
0.613241
0.613921
0.613490
0.613889
0.615232
0.615412
0.616460
0.614945
0.613261
0.614952
0.613286
0.612641
0.611355
0.611384
0.612226
0.610560
0.611945
0.611017
0.611452
0.611387
0.613559
0.613738
0.611398
0.611400
0.609417
0.609000
0.608841
0.610139
0.610651
0.610460
0.609126
0.609970
0.609134
0.612714
0.610960
0.611177
0.608369
0.610641
0.609142
0.610757
0.610988
0.611306
0.612865
0.610279
0.610908
0.610511
0.609327
0.610529
0.611089
0.610436
0.612663
0.611956
0.612010
0.614007
0.612909
0.612645
0.610951
0.613493
0.614301
0.612875
0.613043
0.613638
0.614089
0.614518
0.615625
0.615123
0.610273
0.613496
0.610022
0.614817
0.612741
0.612908
0.612565
0.609554
0.613356
0.613307
0.611175
0.610530
0.612081
0.610809
0.613250
0.610680
0.612404
0.610653
0.610330
0.611852
0.606105
0.608428
0.609423
0.606761
0.609083
0.609392
0.609703
0.611080
0.610232
0.608052
0.611582
0.610790
0.612031
0.611270
0.611365
0.613860
0.611587
0.612256
0.611256
0.611281
0.613149
0.616656
0.618152
0.613233
0.605229
0.611289
0.612435
0.608734
0.615544
0.613640
0.611318
0.612484
0.614089
0.610675
0.614920
0.618485
0.618628
0.618861
0.613332
0.614276
0.614741
0.616197
0.614850
0.614267
0.616459
0.613305
0.614111
0.612830
0.614420
0.614765
0.614346
0.615530
0.613461
0.615393
0.614105
0.615262
0.617756
0.606949
0.609564
0.617231
0.607672
0.607717
0.607115
0.607255
0.614866
0.609037
0.607111
0.605731
0.604781
0.614343
0.609026
0.609735
0.603477
0.609993
0.614187
0.605885
0.610469
0.604265
0.613142
0.614362
0.608253
0.607038
0.603915
0.604877
0.602590
0.600531
0.600243
0.597789
0.596069
0.600392
0.597768
0.606523
0.606064
0.607380
0.607061
0.612582
0.606910
0.603538
0.607236
0.608922
0.608420
0.609703
0.608369
0.607737
0.603911
0.602535
0.603136
0.604312
0.606342
0.601093
0.599439
0.598107
0.600430
0.607962
0.602477
0.606390
0.603599
0.602849
0.604239
0.606038
0.608934
0.607145
0.602802
0.604660
0.609006
0.603752
0.607777
0.612503
0.607845
0.609384
0.611013
0.605804
0.607711
0.599447
0.604155
0.604546
0.600688
0.597601
0.597759
0.587813
0.601400
0.604692
0.599390
0.605276
0.601303
0.599076
0.597750
0.600776
0.604002
0.594565
0.584522
0.584503
0.585636
0.589497
0.589906
0.591124
0.589502
0.592011
0.592638
0.591193
0.592281
0.598997
0.591164
0.586170
0.591051
0.589619
0.594527
0.582892
0.617375
0.616184
0.595891
0.589678
0.594547
0.592068
0.588667
0.592099
0.594107
0.602361
0.603954
0.605239
0.605390
0.599466
0.599968
0.597804
0.598988
0.591166
0.592824
0.589509
0.599115
0.590954
0.590693
0.591159
0.589459
0.584597
0.585689
0.574512
0.574536
0.582254
0.557955
0.568023
0.557541
0.544227
0.526595
0.532087
0.524378
0.524260
0.523944
0.517525
0.525871
0.512844
0.504269
0.424499
0.417688
0.418550
0.418437
0.419643
0.415437
0.425996
0.426169
0.426037
0.427025
0.435180
0.433336
0.439343
0.456987
0.456180
0.437774
0.434536
0.436073
0.434693
0.429626
0.413232
0.413097
0.410454
0.400160
0.404915
0.402041
0.399307
0.391294
0.400945
0.362182
0.356916
0.361591
0.361699
0.376054
0.360404
0.360953
0.362016
0.360063
0.361785
0.361647
0.359661
0.361665
0.361707
0.362129
0.360922
0.362013
0.361740
0.360737
0.360953
0.360005
0.360238
0.360974
0.359349
0.360497
0.359312
0.359307
0.359572
0.359469
0.358656
0.359023
0.358513
0.358769
0.358683
0.358756
0.359652
0.357781
0.358684
0.357663
0.340396
0.340425
0.340398
0.340167
0.340530
0.358399
0.356852
0.357509
0.358036
0.358069
0.358227
0.358229
0.358217
0.358265
0.359459
0.360511
0.360236
0.360534
0.360016
0.361029
0.361164
0.361150
0.361145
0.361076
0.360702
0.361733
0.360711
0.361698
0.361722
0.361714
0.361648
0.361417
0.361662
0.361097
0.361709
0.361660
0.360838
0.360912
0.360850
0.360870
0.360867
0.360000
0.359999
0.360028
0.360046
0.360004
0.359208
0.359516
0.359110
0.363060
0.363114
0.363045
0.363048
0.363061
0.318373
0.318395
0.318484
0.317651
0.318377
0.317696
0.321201
0.321343
0.321729
0.321127
0.321516
0.321231
0.321365
0.321731
0.322064
0.322036
0.321683
0.322065
0.321016
0.320761
0.320764
0.320861
0.297146
0.297091
0.297602
0.286710
0.285862
0.285798
0.287593
0.287570
0.286913
0.286945
0.287246
0.286954
0.287279
0.287598
0.287585
0.286869
0.286930
0.286982
0.287010
0.286889
0.287405