История дневной ставки LBP /LAK с Среда, 24 Март 2004.
Максимально было достигнуто
1 ливанский фунт = 12.14555 лаосский кип
минимум на
1 ливанский фунт = 0.23256 лаосский кип
Date | LBP/LAK |
---|---|
0.23798 | |
0.23821 | |
0.23826 | |
0.23743 | |
0.23628 | |
0.23561 | |
0.23537 | |
0.23352 | |
0.23306 | |
0.23300 | |
0.23298 | |
1.38720 | |
1.38639 | |
1.38429 | |
1.37721 | |
1.37470 | |
1.37306 | |
1.37363 | |
1.36639 | |
1.36810 | |
1.37129 | |
1.37887 | |
1.37192 | |
1.37668 | |
1.37701 | |
1.38015 | |
1.38239 | |
1.37931 | |
1.37724 | |
1.37288 | |
1.36404 | |
1.35535 | |
1.33233 | |
1.32733 | |
1.31410 | |
1.31221 | |
1.30827 | |
1.27928 | |
1.28111 | |
1.29396 | |
1.26202 | |
1.25441 | |
1.27591 | |
1.27018 | |
1.26353 | |
1.25060 | |
1.21807 | |
1.20499 | |
1.19009 | |
1.17854 | |
1.17416 | |
1.16611 | |
1.14590 | |
1.14769 | |
1.14224 | |
1.13900 | |
1.11975 | |
1.11543 | |
1.12698 | |
1.12286 | |
1.12273 | |
1.09852 | |
11.11052 | |
11.11914 | |
11.15463 | |
11.28914 | |
11.47150 | |
11.43355 | |
11.41718 | |
11.43628 | |
11.43408 | |
11.24132 | |
11.18716 | |
11.30711 | |
11.32706 | |
11.41715 | |
11.24303 | |
11.32918 | |
10.99201 | |
10.87167 | |
10.71633 | |
10.53355 | |
10.81016 | |
10.31746 | |
10.11228 | |
10.02140 | |
10.00944 | |
9.98604 | |
9.93851 | |
9.95807 | |
9.94258 | |
9.93521 | |
9.93198 | |
9.78448 | |
9.91792 | |
9.62862 | |
9.20472 | |
8.87657 | |
8.79950 | |
8.32460 | |
8.29600 | |
8.17805 | |
7.90707 | |
7.60016 | |
7.59307 | |
7.56848 | |
7.52813 | |
7.56875 | |
7.54083 | |
7.49544 | |
7.49083 | |
7.46215 | |
7.48489 | |
7.44765 | |
7.41193 | |
7.39106 | |
7.33025 | |
7.20498 | |
7.77402 | |
7.13519 | |
7.00896 | |
6.96699 | |
6.86458 | |
6.72927 | |
6.70213 | |
6.64166 | |
6.66503 | |
6.55756 | |
6.50909 | |
6.29658 | |
6.30130 | |
6.33628 | |
6.32243 | |
6.31929 | |
6.33844 | |
6.33474 | |
6.32159 | |
6.26294 | |
6.28298 | |
6.22526 | |
6.27220 | |
6.26651 | |
6.19965 | |
6.21964 | |
6.23424 | |
6.26247 | |
6.20446 | |
6.22591 | |
6.22133 | |
6.19756 | |
6.19791 | |
6.20853 | |
6.25492 | |
6.21762 | |
6.19434 | |
6.15993 | |
6.14915 | |
6.17070 | |
6.10655 | |
6.17983 | |
6.17378 | |
6.15957 | |
6.14573 | |
6.15628 | |
6.16019 | |
6.14840 | |
6.13816 | |
6.13315 | |
6.12021 | |
6.13168 | |
6.13405 | |
6.12111 | |
6.11383 | |
6.10926 | |
6.11276 | |
6.11559 | |
6.12662 | |
6.10562 | |
6.10230 | |
6.08904 | |
6.10029 | |
6.04596 | |
6.03024 | |
6.02377 | |
6.02004 | |
6.01858 | |
6.01148 | |
6.00330 | |
5.98694 | |
5.98720 | |
5.98425 | |
5.97490 | |
10.68727 | |
5.96835 | |
5.97120 | |
5.96096 | |
5.95793 | |
5.95618 | |
5.95066 | |
5.94547 | |
5.94573 | |
5.92495 | |
5.93275 | |
5.92564 | |
5.92042 | |
5.91922 | |
5.90695 | |
5.91298 | |
5.87068 | |
5.95729 | |
9.81662 | |
5.88453 | |
5.88290 | |
5.87441 | |
5.87945 | |
5.87803 | |
5.87593 | |
5.87246 | |
5.87786 | |
5.87463 | |
5.87386 | |
5.86833 | |
5.84651 | |
5.86623 | |
5.85296 | |
5.85628 | |
5.85266 | |
5.85039 | |
5.84592 | |
5.83664 | |
5.83352 | |
5.83376 | |
5.83527 | |
5.83315 | |
5.82754 | |
5.81369 | |
5.78645 | |
5.75153 | |
5.76349 | |
5.75408 | |
5.75885 | |
5.78564 | |
5.76788 | |
5.75444 | |
5.78299 | |
5.77610 | |
5.76298 | |
5.75564 | |
5.75946 | |
5.72987 | |
5.75456 | |
5.73526 | |
5.74791 | |
5.73499 | |
5.73398 | |
5.72263 | |
5.72861 | |
5.71454 | |
5.71259 | |
5.69296 | |
5.69448 | |
5.68719 | |
5.68985 | |
5.69023 | |
5.69281 | |
5.68161 | |
5.66700 | |
5.67323 | |
5.67697 | |
5.66156 | |
5.66788 | |
5.66004 | |
5.67199 | |
5.66269 | |
5.66501 | |
5.64698 | |
5.65801 | |
5.65895 | |
5.60462 | |
5.65224 | |
5.64740 | |
5.64081 | |
5.63228 | |
5.63845 | |
5.63031 | |
5.63222 | |
5.63110 | |
5.62008 | |
5.59936 | |
5.62951 | |
5.63198 | |
5.61969 | |
5.59895 | |
5.57344 | |
5.60886 | |
5.58522 | |
5.57739 | |
5.54816 | |
5.56255 | |
5.57007 | |
5.54539 | |
5.52343 | |
5.54514 | |
5.48628 | |
5.51692 | |
5.52150 | |
5.51016 | |
5.50692 | |
5.50859 | |
5.49222 | |
5.49240 | |
5.47639 | |
5.48234 | |
5.47379 | |
5.48133 | |
5.47436 | |
5.46384 | |
5.47714 | |
5.50081 | |
5.49373 | |
5.49285 | |
5.48425 | |
5.43997 | |
5.50198 | |
5.50573 | |
5.47328 | |
5.46361 | |
5.50479 | |
5.47676 | |
5.51955 | |
5.53126 | |
5.50736 | |
5.50955 | |
5.49200 | |
5.50765 | |
5.51219 | |
5.52029 | |
5.51779 | |
5.50168 | |
5.49424 | |
5.50597 | |
5.49273 | |
5.49126 | |
5.50109 | |
5.49874 | |
5.32581 | |
5.50141 | |
5.50429 | |
5.47782 | |
5.47630 | |
5.47661 | |
5.46996 | |
5.45546 | |
5.35266 | |
5.45589 | |
5.32214 | |
5.44315 | |
5.44663 | |
5.43952 | |
5.45675 | |
5.44743 | |
5.42641 | |
5.45514 | |
5.44217 | |
5.44711 | |
5.44305 | |
5.44599 | |
5.44070 | |
5.43128 | |
5.43580 | |
5.43877 | |
5.41058 | |
5.43426 | |
5.44977 | |
5.43914 | |
5.42863 | |
5.43401 | |
5.42822 | |
5.43985 | |
5.42767 | |
5.41456 | |
5.41978 | |
5.41760 | |
5.39014 | |
5.40352 | |
5.39108 | |
5.39520 | |
5.38347 | |
5.37869 | |
5.37565 | |
5.37514 | |
5.37037 | |
5.37122 | |
5.36825 | |
5.36691 | |
5.37037 | |
5.36960 | |
5.36489 | |
5.37609 | |
5.36637 | |
5.36168 | |
5.36515 | |
5.38731 | |
5.36566 | |
5.38573 | |
5.38441 | |
5.37147 | |
5.37695 | |
5.37511 | |
5.37952 | |
5.39848 | |
5.35455 | |
5.38676 | |
5.38457 | |
5.39076 | |
5.38937 | |
5.37037 | |
5.36398 | |
5.43577 | |
5.36667 | |
5.37951 | |
5.37782 | |
5.38847 | |
5.37560 | |
5.39538 | |
5.40830 | |
5.38262 | |
5.38588 | |
5.40582 | |
5.39354 | |
6.00690 | |
5.40145 | |
5.41368 | |
5.41364 | |
5.41471 | |
5.39771 | |
5.39774 | |
5.40357 | |
5.39506 | |
5.39622 | |
5.40151 | |
5.39937 | |
5.38940 | |
5.40653 | |
5.42343 | |
5.42957 | |
5.41324 | |
5.39073 | |
5.45602 | |
5.45090 | |
5.44758 | |
5.40519 | |
5.38421 | |
5.38388 | |
5.38952 | |
5.40402 | |
5.36993 | |
5.39761 | |
5.38011 | |
5.37039 | |
5.35633 | |
5.36684 | |
5.36442 | |
5.37577 | |
5.37571 | |
5.38818 | |
5.37480 | |
5.38065 | |
5.39807 | |
5.39817 | |
5.39193 | |
5.37716 | |
5.39384 | |
5.37909 | |
5.38337 | |
5.37616 | |
5.36645 | |
5.37777 | |
5.35912 | |
5.35143 | |
5.35100 | |
5.34586 | |
5.34608 | |
5.33996 | |
5.32720 | |
5.32552 | |
5.32430 | |
5.32513 | |
5.31963 | |
5.32000 | |
5.32427 | |
5.31214 | |
5.32767 | |
5.32520 | |
5.31792 | |
5.31822 | |
5.31848 | |
5.31883 | |
5.31745 | |
5.33627 | |
5.32515 | |
5.32867 | |
5.31850 | |
5.32064 | |
5.31776 | |
5.32415 | |
5.32887 | |
5.33384 | |
5.33270 | |
5.32940 | |
5.33125 | |
5.32380 | |
5.31876 | |
5.32042 | |
5.32428 | |
5.32748 | |
5.33115 | |
5.32600 | |
5.33468 | |
5.35061 | |
5.34205 | |
5.34093 | |
5.33902 | |
5.33642 | |
5.33654 | |
5.32567 | |
5.33348 | |
5.34528 | |
5.33285 | |
5.34326 | |
5.32420 | |
5.34287 | |
5.33292 | |
5.33183 | |
5.31068 | |
5.32328 | |
5.31509 | |
5.29301 | |
5.27320 | |
5.25847 | |
5.24047 | |
5.22856 | |
5.21736 | |
5.21072 | |
5.19741 | |
5.19242 | |
5.19283 | |
5.19177 | |
5.19094 | |
5.19293 | |
5.17575 | |
5.17327 | |
5.16828 | |
5.16143 | |
5.15714 | |
5.15475 | |
5.16123 | |
5.14507 | |
5.13646 | |
5.11554 | |
5.10119 | |
5.09038 | |
5.13887 | |
5.09841 | |
5.09251 | |
5.09970 | |
5.08891 | |
5.16399 | |
5.14244 | |
5.21275 | |
5.20261 | |
5.18178 | |
5.19437 | |
5.21477 | |
5.24133 | |
5.24494 | |
5.25689 | |
5.25757 | |
5.27400 | |
5.26119 | |
5.29068 | |
5.29078 | |
5.28557 | |
5.27901 | |
5.30378 | |
5.30755 | |
5.30713 | |
5.30170 | |
5.31237 | |
5.31391 | |
5.32062 | |
5.32351 | |
5.31615 | |
5.32266 | |
5.32130 | |
5.32164 | |
5.32170 | |
5.32071 | |
5.31569 | |
5.31074 | |
5.32227 | |
5.32159 | |
5.31926 | |
5.33204 | |
5.32768 | |
5.32088 | |
5.32849 | |
5.33379 | |
5.32579 | |
5.31008 | |
5.31615 | |
5.30135 | |
5.31577 | |
5.30804 | |
5.32332 | |
5.29822 | |
5.32585 | |
5.28566 | |
5.29843 | |
5.30285 | |
5.23748 | |
5.30361 | |
5.29979 | |
5.30235 | |
5.29143 | |
5.30176 | |
5.28869 | |
5.28302 | |
5.29553 | |
5.29121 | |
5.29905 | |
5.30425 | |
5.30697 | |
5.30235 | |
5.31180 | |
5.31947 | |
5.30212 | |
5.30199 | |
5.30474 | |
5.30874 | |
5.30221 | |
5.32482 | |
5.30717 | |
5.30045 | |
5.30562 | |
5.31833 | |
5.29972 | |
5.32814 | |
5.33372 | |
5.33243 | |
5.33451 | |
5.31573 | |
5.31398 | |
5.29488 | |
5.32702 | |
5.32684 | |
5.31446 | |
5.31095 | |
5.30852 | |
5.28508 | |
5.31824 | |
5.27446 | |
5.31046 | |
5.29438 | |
5.30149 | |
5.31520 | |
5.32636 | |
5.30201 | |
5.30532 | |
5.32974 | |
5.30787 | |
5.35111 | |
5.35144 | |
5.36315 | |
5.32055 | |
5.34584 | |
5.36715 | |
5.35747 | |
5.35745 | |
5.36949 | |
5.35734 | |
5.35683 | |
5.36935 | |
5.37309 | |
5.37233 | |
5.34190 | |
5.34577 | |
5.36372 | |
5.35845 | |
5.36446 | |
5.32438 | |
5.33746 | |
5.35084 | |
5.34616 | |
5.35456 | |
5.32781 | |
5.33067 | |
5.36218 | |
5.35023 | |
5.36936 | |
5.35779 | |
5.36823 | |
5.41015 | |
5.42359 | |
5.44848 | |
5.41354 | |
5.44343 | |
5.46368 | |
5.45414 | |
5.48052 | |
5.49187 | |
5.47688 | |
5.49732 | |
5.48412 | |
5.48998 | |
5.46641 | |
5.51119 | |
5.49934 | |
5.51696 | |
5.47970 | |
5.51828 | |
5.49950 | |
5.64265 | |
5.52893 | |
5.68350 | |
5.63742 | |
5.57358 | |
5.63348 | |
5.69445 | |
5.64987 | |
5.65057 | |
5.62468 | |
5.65415 | |
5.64909 | |
5.65997 | |
5.63345 | |
5.62416 | |
5.63070 | |
5.63001 | |
5.63170 | |
5.65495 | |
5.63168 | |
5.61855 | |
5.61790 | |
5.61648 | |
5.62292 | |
5.63402 | |
5.61590 | |
5.61581 | |
5.70125 | |
5.63002 | |
5.66579 | |
5.67313 | |
5.67276 | |
5.66197 | |
5.67619 | |
5.67275 | |
5.64165 | |
5.66675 | |
5.64144 | |
5.66931 | |
5.67320 | |
5.66916 | |
5.66900 | |
5.66865 | |
5.65751 | |
5.65523 | |
5.64697 | |
5.66424 | |
5.68678 | |
5.67376 | |
5.67837 | |
5.67023 | |
5.68289 | |
5.67107 | |
5.69394 | |
5.68490 | |
5.67509 | |
5.70083 | |
5.69652 | |
5.71349 | |
5.67783 | |
5.64671 | |
5.70574 | |
5.69555 | |
5.65789 | |
5.64653 | |
5.63626 | |
5.65932 | |
5.63626 | |
5.72590 | |
5.64945 | |
5.64711 | |
5.64775 | |
5.67704 | |
5.67871 | |
5.70035 | |
5.88945 | |
5.67985 | |
5.69887 | |
5.69999 | |
5.70651 | |
5.71651 | |
5.64510 | |
5.70854 | |
5.68620 | |
5.85622 | |
5.63477 | |
5.77852 | |
5.76830 | |
5.75653 | |
5.75026 | |
5.74881 | |
5.72601 | |
5.71747 | |
5.71311 | |
5.71567 | |
5.75169 | |
5.75973 | |
5.78698 | |
5.78327 | |
5.78372 | |
5.77989 | |
5.75055 | |
5.75676 | |
5.81158 | |
5.80412 | |
5.78400 | |
5.76865 | |
5.77075 | |
5.77000 | |
5.50228 | |
5.50217 | |
5.50254 | |
5.52754 | |
5.56713 | |
5.93404 | |
5.98500 | |
6.07097 | |
6.08988 | |
6.10496 | |
6.12691 | |
6.13481 | |
6.15207 | |
6.18827 | |
6.18637 | |
6.19416 | |
6.23216 | |
6.25562 | |
6.26556 | |
6.29130 | |
6.32174 | |
6.34745 | |
6.34737 | |
6.37075 | |
6.35894 | |
6.38256 | |
6.37441 | |
6.38290 | |
6.38046 | |
6.38494 | |
6.35808 | |
6.38257 | |
6.38448 | |
6.34859 | |
6.34068 | |
6.32803 | |
6.32667 | |
6.33005 | |
6.34275 | |
6.36936 | |
6.38198 | |
6.37784 | |
6.37141 | |
6.36255 | |
6.36167 | |
6.35767 | |
6.34798 | |
6.36440 | |
6.37156 | |
6.36539 | |
6.36198 | |
6.36933 | |
6.37278 | |
6.37884 | |
6.37804 | |
6.37601 | |
6.39410 | |
6.38730 | |
6.41845 | |
6.41910 | |
6.40344 | |
6.41526 | |
6.42832 | |
6.43452 | |
6.42627 | |
6.41613 | |
6.41476 | |
6.41753 | |
6.38882 | |
6.44956 | |
6.49436 | |
6.52987 | |
6.53287 | |
6.53620 | |
6.54506 | |
6.56193 | |
6.60639 | |
6.62859 | |
6.64839 | |
6.65639 | |
6.64096 | |
6.63018 | |
6.69367 | |
6.70354 | |
6.70878 | |
6.67769 | |
6.66149 | |
6.70228 | |
6.71157 | |
6.73990 | |
6.74606 | |
6.70509 | |
6.70288 | |
6.75457 | |
6.74522 | |
6.68427 | |
6.66478 | |
6.71800 | |
6.65669 | |
6.65047 | |
6.64907 | |
6.68783 | |
6.76320 | |
6.81890 | |
6.82934 | |
6.82044 | |
6.81213 | |
6.79204 | |
6.79521 | |
6.81396 | |
6.74780 | |
6.80653 | |
6.74568 | |
6.74663 | |
6.95664 | |
6.71430 | |
7.16331 | |
6.74763 | |
6.78197 | |
6.91777 | |
6.93134 | |
6.91075 | |
6.94627 | |
6.96033 | |
6.91055 | |
6.90678 | |
6.92604 | |
6.95706 | |
6.93163 | |
6.92249 | |
6.92626 | |
6.99664 | |
6.88474 | |
6.90885 | |
6.88951 | |
6.90703 | |
6.88138 | |
6.98211 | |
6.95554 | |
6.90727 | |
6.94035 | |
6.93992 | |
6.89588 | |
6.90781 | |
6.88064 | |
6.84910 | |
6.89137 | |
6.86808 | |
6.79636 | |
6.74134 | |
6.79518 | |
6.75282 | |
6.78928 | |
6.84056 | |
6.93513 | |
6.93657 | |
6.89919 | |
6.86125 | |
6.82308 | |
6.82553 | |
6.98162 | |
6.98056 | |
6.98220 | |
6.97863 | |
6.98155 | |
6.98087 | |
6.98289 | |
6.97493 | |
6.97958 | |
7.15206 | |
7.15799 | |
7.15522 | |
7.15168 | |
7.14775 | |
7.15377 | |
7.14888 | |
7.14962 | |
7.15244 | |
7.15558 | |
7.14655 | |
7.15198 | |
7.15263 | |
7.15260 | |
6.96426 | |
6.96788 | |
6.96754 | |
6.97047 | |
6.96594 | |
6.96735 | |
6.96990 | |
6.96928 | |
7.07539 | |
7.07415 | |
7.07510 | |
6.96868 | |
7.08511 | |
7.08162 | |
7.05475 | |
6.96491 | |
6.99856 | |
7.03388 | |
6.88251 | |
6.87557 | |
6.88105 | |
6.87072 | |
6.91510 | |
6.76977 | |
6.87809 | |
6.85920 | |
6.86263 | |
6.92220 |