ประวัติ ศาสตร์ ปอนด์เลบานอน / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /LAK ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 12.14555 กีบลาว

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.23256 กีบลาว

ประวัติราคา LAK / LBP

Date LBP/LAK
0.23826
0.23743
0.23628
0.23561
0.23537
0.23352
0.23306
0.23300
0.23298
1.38720
1.38639
1.38429
1.37721
1.37470
1.37306
1.37363
1.36639
1.36810
1.37129
1.37887
1.37192
1.37668
1.37701
1.38015
1.38239
1.37931
1.37724
1.37288
1.36404
1.35535
1.33233
1.32733
1.31410
1.31221
1.30827
1.27928
1.28111
1.29396
1.26202
1.25441
1.27591
1.27018
1.26353
1.25060
1.21807
1.20499
1.19009
1.17854
1.17416
1.16611
1.14590
1.14769
1.14224
1.13900
1.11975
1.11543
1.12698
1.12286
1.12273
1.09852
11.11052
11.11914
11.15463
11.28914
11.47150
11.43355
11.41718
11.43628
11.43408
11.24132
11.18716
11.30711
11.32706
11.41715
11.24303
11.32918
10.99201
10.87167
10.71633
10.53355
10.81016
10.31746
10.11228
10.02140
10.00944
9.98604
9.93851
9.95807
9.94258
9.93521
9.93198
9.78448
9.91792
9.62862
9.20472
8.87657
8.79950
8.32460
8.29600
8.17805
7.90707
7.60016
7.59307
7.56848
7.52813
7.56875
7.54083
7.49544
7.49083
7.46215
7.48489
7.44765
7.41193
7.39106
7.33025
7.20498
7.77402
7.13519
7.00896
6.96699
6.86458
6.72927
6.70213
6.64166
6.66503
6.55756
6.50909
6.29658
6.30130
6.33628
6.32243
6.31929
6.33844
6.33474
6.32159
6.26294
6.28298
6.22526
6.27220
6.26651
6.19965
6.21964
6.23424
6.26247
6.20446
6.22591
6.22133
6.19756
6.19791
6.20853
6.25492
6.21762
6.19434
6.15993
6.14915
6.17070
6.10655
6.17983
6.17378
6.15957
6.14573
6.15628
6.16019
6.14840
6.13816
6.13315
6.12021
6.13168
6.13405
6.12111
6.11383
6.10926
6.11276
6.11559
6.12662
6.10562
6.10230
6.08904
6.10029
6.04596
6.03024
6.02377
6.02004
6.01858
6.01148
6.00330
5.98694
5.98720
5.98425
5.97490
10.68727
5.96835
5.97120
5.96096
5.95793
5.95618
5.95066
5.94547
5.94573
5.92495
5.93275
5.92564
5.92042
5.91922
5.90695
5.91298
5.87068
5.95729
9.81662
5.88453
5.88290
5.87441
5.87945
5.87803
5.87593
5.87246
5.87786
5.87463
5.87386
5.86833
5.84651
5.86623
5.85296
5.85628
5.85266
5.85039
5.84592
5.83664
5.83352
5.83376
5.83527
5.83315
5.82754
5.81369
5.78645
5.75153
5.76349
5.75408
5.75885
5.78564
5.76788
5.75444
5.78299
5.77610
5.76298
5.75564
5.75946
5.72987
5.75456
5.73526
5.74791
5.73499
5.73398
5.72263
5.72861
5.71454
5.71259
5.69296
5.69448
5.68719
5.68985
5.69023
5.69281
5.68161
5.66700
5.67323
5.67697
5.66156
5.66788
5.66004
5.67199
5.66269
5.66501
5.64698
5.65801
5.65895
5.60462
5.65224
5.64740
5.64081
5.63228
5.63845
5.63031
5.63222
5.63110
5.62008
5.59936
5.62951
5.63198
5.61969
5.59895
5.57344
5.60886
5.58522
5.57739
5.54816
5.56255
5.57007
5.54539
5.52343
5.54514
5.48628
5.51692
5.52150
5.51016
5.50692
5.50859
5.49222
5.49240
5.47639
5.48234
5.47379
5.48133
5.47436
5.46384
5.47714
5.50081
5.49373
5.49285
5.48425
5.43997
5.50198
5.50573
5.47328
5.46361
5.50479
5.47676
5.51955
5.53126
5.50736
5.50955
5.49200
5.50765
5.51219
5.52029
5.51779
5.50168
5.49424
5.50597
5.49273
5.49126
5.50109
5.49874
5.32581
5.50141
5.50429
5.47782
5.47630
5.47661
5.46996
5.45546
5.35266
5.45589
5.32214
5.44315
5.44663
5.43952
5.45675
5.44743
5.42641
5.45514
5.44217
5.44711
5.44305
5.44599
5.44070
5.43128
5.43580
5.43877
5.41058
5.43426
5.44977
5.43914
5.42863
5.43401
5.42822
5.43985
5.42767
5.41456
5.41978
5.41760
5.39014
5.40352
5.39108
5.39520
5.38347
5.37869
5.37565
5.37514
5.37037
5.37122
5.36825
5.36691
5.37037
5.36960
5.36489
5.37609
5.36637
5.36168
5.36515
5.38731
5.36566
5.38573
5.38441
5.37147
5.37695
5.37511
5.37952
5.39848
5.35455
5.38676
5.38457
5.39076
5.38937
5.37037
5.36398
5.43577
5.36667
5.37951
5.37782
5.38847
5.37560
5.39538
5.40830
5.38262
5.38588
5.40582
5.39354
6.00690
5.40145
5.41368
5.41364
5.41471
5.39771
5.39774
5.40357
5.39506
5.39622
5.40151
5.39937
5.38940
5.40653
5.42343
5.42957
5.41324
5.39073
5.45602
5.45090
5.44758
5.40519
5.38421
5.38388
5.38952
5.40402
5.36993
5.39761
5.38011
5.37039
5.35633
5.36684
5.36442
5.37577
5.37571
5.38818
5.37480
5.38065
5.39807
5.39817
5.39193
5.37716
5.39384
5.37909
5.38337
5.37616
5.36645
5.37777
5.35912
5.35143
5.35100
5.34586
5.34608
5.33996
5.32720
5.32552
5.32430
5.32513
5.31963
5.32000
5.32427
5.31214
5.32767
5.32520
5.31792
5.31822
5.31848
5.31883
5.31745
5.33627
5.32515
5.32867
5.31850
5.32064
5.31776
5.32415
5.32887
5.33384
5.33270
5.32940
5.33125
5.32380
5.31876
5.32042
5.32428
5.32748
5.33115
5.32600
5.33468
5.35061
5.34205
5.34093
5.33902
5.33642
5.33654
5.32567
5.33348
5.34528
5.33285
5.34326
5.32420
5.34287
5.33292
5.33183
5.31068
5.32328
5.31509
5.29301
5.27320
5.25847
5.24047
5.22856
5.21736
5.21072
5.19741
5.19242
5.19283
5.19177
5.19094
5.19293
5.17575
5.17327
5.16828
5.16143
5.15714
5.15475
5.16123
5.14507
5.13646
5.11554
5.10119
5.09038
5.13887
5.09841
5.09251
5.09970
5.08891
5.16399
5.14244
5.21275
5.20261
5.18178
5.19437
5.21477
5.24133
5.24494
5.25689
5.25757
5.27400
5.26119
5.29068
5.29078
5.28557
5.27901
5.30378
5.30755
5.30713
5.30170
5.31237
5.31391
5.32062
5.32351
5.31615
5.32266
5.32130
5.32164
5.32170
5.32071
5.31569
5.31074
5.32227
5.32159
5.31926
5.33204
5.32768
5.32088
5.32849
5.33379
5.32579
5.31008
5.31615
5.30135
5.31577
5.30804
5.32332
5.29822
5.32585
5.28566
5.29843
5.30285
5.23748
5.30361
5.29979
5.30235
5.29143
5.30176
5.28869
5.28302
5.29553
5.29121
5.29905
5.30425
5.30697
5.30235
5.31180
5.31947
5.30212
5.30199
5.30474
5.30874
5.30221
5.32482
5.30717
5.30045
5.30562
5.31833
5.29972
5.32814
5.33372
5.33243
5.33451
5.31573
5.31398
5.29488
5.32702
5.32684
5.31446
5.31095
5.30852
5.28508
5.31824
5.27446
5.31046
5.29438
5.30149
5.31520
5.32636
5.30201
5.30532
5.32974
5.30787
5.35111
5.35144
5.36315
5.32055
5.34584
5.36715
5.35747
5.35745
5.36949
5.35734
5.35683
5.36935
5.37309
5.37233
5.34190
5.34577
5.36372
5.35845
5.36446
5.32438
5.33746
5.35084
5.34616
5.35456
5.32781
5.33067
5.36218
5.35023
5.36936
5.35779
5.36823
5.41015
5.42359
5.44848
5.41354
5.44343
5.46368
5.45414
5.48052
5.49187
5.47688
5.49732
5.48412
5.48998
5.46641
5.51119
5.49934
5.51696
5.47970
5.51828
5.49950
5.64265
5.52893
5.68350
5.63742
5.57358
5.63348
5.69445
5.64987
5.65057
5.62468
5.65415
5.64909
5.65997
5.63345
5.62416
5.63070
5.63001
5.63170
5.65495
5.63168
5.61855
5.61790
5.61648
5.62292
5.63402
5.61590
5.61581
5.70125
5.63002
5.66579
5.67313
5.67276
5.66197
5.67619
5.67275
5.64165
5.66675
5.64144
5.66931
5.67320
5.66916
5.66900
5.66865
5.65751
5.65523
5.64697
5.66424
5.68678
5.67376
5.67837
5.67023
5.68289
5.67107
5.69394
5.68490
5.67509
5.70083
5.69652
5.71349
5.67783
5.64671
5.70574
5.69555
5.65789
5.64653
5.63626
5.65932
5.63626
5.72590
5.64945
5.64711
5.64775
5.67704
5.67871
5.70035
5.88945
5.67985
5.69887
5.69999
5.70651
5.71651
5.64510
5.70854
5.68620
5.85622
5.63477
5.77852
5.76830
5.75653
5.75026
5.74881
5.72601
5.71747
5.71311
5.71567
5.75169
5.75973
5.78698
5.78327
5.78372
5.77989
5.75055
5.75676
5.81158
5.80412
5.78400
5.76865
5.77075
5.77000
5.50228
5.50217
5.50254
5.52754
5.56713
5.93404
5.98500
6.07097
6.08988
6.10496
6.12691
6.13481
6.15207
6.18827
6.18637
6.19416
6.23216
6.25562
6.26556
6.29130
6.32174
6.34745
6.34737
6.37075
6.35894
6.38256
6.37441
6.38290
6.38046
6.38494
6.35808
6.38257
6.38448
6.34859
6.34068
6.32803
6.32667
6.33005
6.34275
6.36936
6.38198
6.37784
6.37141
6.36255
6.36167
6.35767
6.34798
6.36440
6.37156
6.36539
6.36198
6.36933
6.37278
6.37884
6.37804
6.37601
6.39410
6.38730
6.41845
6.41910
6.40344
6.41526
6.42832
6.43452
6.42627
6.41613
6.41476
6.41753
6.38882
6.44956
6.49436
6.52987
6.53287
6.53620
6.54506
6.56193
6.60639
6.62859
6.64839
6.65639
6.64096
6.63018
6.69367
6.70354
6.70878
6.67769
6.66149
6.70228
6.71157
6.73990
6.74606
6.70509
6.70288
6.75457
6.74522
6.68427
6.66478
6.71800
6.65669
6.65047
6.64907
6.68783
6.76320
6.81890
6.82934
6.82044
6.81213
6.79204
6.79521
6.81396
6.74780
6.80653
6.74568
6.74663
6.95664
6.71430
7.16331
6.74763
6.78197
6.91777
6.93134
6.91075
6.94627
6.96033
6.91055
6.90678
6.92604
6.95706
6.93163
6.92249
6.92626
6.99664
6.88474
6.90885
6.88951
6.90703
6.88138
6.98211
6.95554
6.90727
6.94035
6.93992
6.89588
6.90781
6.88064
6.84910
6.89137
6.86808
6.79636
6.74134
6.79518
6.75282
6.78928
6.84056
6.93513
6.93657
6.89919
6.86125
6.82308
6.82553
6.98162
6.98056
6.98220
6.97863
6.98155
6.98087
6.98289
6.97493
6.97958
7.15206
7.15799
7.15522
7.15168
7.14775
7.15377
7.14888
7.14962
7.15244
7.15558
7.14655
7.15198
7.15263
7.15260
6.96426
6.96788
6.96754
6.97047
6.96594
6.96735
6.96990
6.96928
7.07539
7.07415
7.07510
6.96868
7.08511
7.08162
7.05475
6.96491
6.99856
7.03388
6.88251
6.87557
6.88105
6.87072
6.91510
6.76977
6.87809
6.85920
6.86263
6.92220
6.86915
6.85001