History of daily rates LBP /LAK since Wednesday, 17 March 2004.
The maximum was reached on
1 Lebanese pound = 12.14555 Laotian kip
the minimum on
1 Lebanese pound = 0.23256 Laotian kip
Price history of LAK / LBP
Date | LBP/LAK |
| 0.23821 |
| 0.23826 |
| 0.23743 |
| 0.23628 |
| 0.23561 |
| 0.23537 |
| 0.23352 |
| 0.23306 |
| 0.23300 |
| 0.23298 |
| 1.38720 |
| 1.38639 |
| 1.38429 |
| 1.37721 |
| 1.37470 |
| 1.37306 |
| 1.37363 |
| 1.36639 |
| 1.36810 |
| 1.37129 |
| 1.37887 |
| 1.37192 |
| 1.37668 |
| 1.37701 |
| 1.38015 |
| 1.38239 |
| 1.37931 |
| 1.37724 |
| 1.37288 |
| 1.36404 |
| 1.35535 |
| 1.33233 |
| 1.32733 |
| 1.31410 |
| 1.31221 |
| 1.30827 |
| 1.27928 |
| 1.28111 |
| 1.29396 |
| 1.26202 |
| 1.25441 |
| 1.27591 |
| 1.27018 |
| 1.26353 |
| 1.25060 |
| 1.21807 |
| 1.20499 |
| 1.19009 |
| 1.17854 |
| 1.17416 |
| 1.16611 |
| 1.14590 |
| 1.14769 |
| 1.14224 |
| 1.13900 |
| 1.11975 |
| 1.11543 |
| 1.12698 |
| 1.12286 |
| 1.12273 |
| 1.09852 |
| 11.11052 |
| 11.11914 |
| 11.15463 |
| 11.28914 |
| 11.47150 |
| 11.43355 |
| 11.41718 |
| 11.43628 |
| 11.43408 |
| 11.24132 |
| 11.18716 |
| 11.30711 |
| 11.32706 |
| 11.41715 |
| 11.24303 |
| 11.32918 |
| 10.99201 |
| 10.87167 |
| 10.71633 |
| 10.53355 |
| 10.81016 |
| 10.31746 |
| 10.11228 |
| 10.02140 |
| 10.00944 |
| 9.98604 |
| 9.93851 |
| 9.95807 |
| 9.94258 |
| 9.93521 |
| 9.93198 |
| 9.78448 |
| 9.91792 |
| 9.62862 |
| 9.20472 |
| 8.87657 |
| 8.79950 |
| 8.32460 |
| 8.29600 |
| 8.17805 |
| 7.90707 |
| 7.60016 |
| 7.59307 |
| 7.56848 |
| 7.52813 |
| 7.56875 |
| 7.54083 |
| 7.49544 |
| 7.49083 |
| 7.46215 |
| 7.48489 |
| 7.44765 |
| 7.41193 |
| 7.39106 |
| 7.33025 |
| 7.20498 |
| 7.77402 |
| 7.13519 |
| 7.00896 |
| 6.96699 |
| 6.86458 |
| 6.72927 |
| 6.70213 |
| 6.64166 |
| 6.66503 |
| 6.55756 |
| 6.50909 |
| 6.29658 |
| 6.30130 |
| 6.33628 |
| 6.32243 |
| 6.31929 |
| 6.33844 |
| 6.33474 |
| 6.32159 |
| 6.26294 |
| 6.28298 |
| 6.22526 |
| 6.27220 |
| 6.26651 |
| 6.19965 |
| 6.21964 |
| 6.23424 |
| 6.26247 |
| 6.20446 |
| 6.22591 |
| 6.22133 |
| 6.19756 |
| 6.19791 |
| 6.20853 |
| 6.25492 |
| 6.21762 |
| 6.19434 |
| 6.15993 |
| 6.14915 |
| 6.17070 |
| 6.10655 |
| 6.17983 |
| 6.17378 |
| 6.15957 |
| 6.14573 |
| 6.15628 |
| 6.16019 |
| 6.14840 |
| 6.13816 |
| 6.13315 |
| 6.12021 |
| 6.13168 |
| 6.13405 |
| 6.12111 |
| 6.11383 |
| 6.10926 |
| 6.11276 |
| 6.11559 |
| 6.12662 |
| 6.10562 |
| 6.10230 |
| 6.08904 |
| 6.10029 |
| 6.04596 |
| 6.03024 |
| 6.02377 |
| 6.02004 |
| 6.01858 |
| 6.01148 |
| 6.00330 |
| 5.98694 |
| 5.98720 |
| 5.98425 |
| 5.97490 |
| 10.68727 |
| 5.96835 |
| 5.97120 |
| 5.96096 |
| 5.95793 |
| 5.95618 |
| 5.95066 |
| 5.94547 |
| 5.94573 |
| 5.92495 |
| 5.93275 |
| 5.92564 |
| 5.92042 |
| 5.91922 |
| 5.90695 |
| 5.91298 |
| 5.87068 |
| 5.95729 |
| 9.81662 |
| 5.88453 |
| 5.88290 |
| 5.87441 |
| 5.87945 |
| 5.87803 |
| 5.87593 |
| 5.87246 |
| 5.87786 |
| 5.87463 |
| 5.87386 |
| 5.86833 |
| 5.84651 |
| 5.86623 |
| 5.85296 |
| 5.85628 |
| 5.85266 |
| 5.85039 |
| 5.84592 |
| 5.83664 |
| 5.83352 |
| 5.83376 |
| 5.83527 |
| 5.83315 |
| 5.82754 |
| 5.81369 |
| 5.78645 |
| 5.75153 |
| 5.76349 |
| 5.75408 |
| 5.75885 |
| 5.78564 |
| 5.76788 |
| 5.75444 |
| 5.78299 |
| 5.77610 |
| 5.76298 |
| 5.75564 |
| 5.75946 |
| 5.72987 |
| 5.75456 |
| 5.73526 |
| 5.74791 |
| 5.73499 |
| 5.73398 |
| 5.72263 |
| 5.72861 |
| 5.71454 |
| 5.71259 |
| 5.69296 |
| 5.69448 |
| 5.68719 |
| 5.68985 |
| 5.69023 |
| 5.69281 |
| 5.68161 |
| 5.66700 |
| 5.67323 |
| 5.67697 |
| 5.66156 |
| 5.66788 |
| 5.66004 |
| 5.67199 |
| 5.66269 |
| 5.66501 |
| 5.64698 |
| 5.65801 |
| 5.65895 |
| 5.60462 |
| 5.65224 |
| 5.64740 |
| 5.64081 |
| 5.63228 |
| 5.63845 |
| 5.63031 |
| 5.63222 |
| 5.63110 |
| 5.62008 |
| 5.59936 |
| 5.62951 |
| 5.63198 |
| 5.61969 |
| 5.59895 |
| 5.57344 |
| 5.60886 |
| 5.58522 |
| 5.57739 |
| 5.54816 |
| 5.56255 |
| 5.57007 |
| 5.54539 |
| 5.52343 |
| 5.54514 |
| 5.48628 |
| 5.51692 |
| 5.52150 |
| 5.51016 |
| 5.50692 |
| 5.50859 |
| 5.49222 |
| 5.49240 |
| 5.47639 |
| 5.48234 |
| 5.47379 |
| 5.48133 |
| 5.47436 |
| 5.46384 |
| 5.47714 |
| 5.50081 |
| 5.49373 |
| 5.49285 |
| 5.48425 |
| 5.43997 |
| 5.50198 |
| 5.50573 |
| 5.47328 |
| 5.46361 |
| 5.50479 |
| 5.47676 |
| 5.51955 |
| 5.53126 |
| 5.50736 |
| 5.50955 |
| 5.49200 |
| 5.50765 |
| 5.51219 |
| 5.52029 |
| 5.51779 |
| 5.50168 |
| 5.49424 |
| 5.50597 |
| 5.49273 |
| 5.49126 |
| 5.50109 |
| 5.49874 |
| 5.32581 |
| 5.50141 |
| 5.50429 |
| 5.47782 |
| 5.47630 |
| 5.47661 |
| 5.46996 |
| 5.45546 |
| 5.35266 |
| 5.45589 |
| 5.32214 |
| 5.44315 |
| 5.44663 |
| 5.43952 |
| 5.45675 |
| 5.44743 |
| 5.42641 |
| 5.45514 |
| 5.44217 |
| 5.44711 |
| 5.44305 |
| 5.44599 |
| 5.44070 |
| 5.43128 |
| 5.43580 |
| 5.43877 |
| 5.41058 |
| 5.43426 |
| 5.44977 |
| 5.43914 |
| 5.42863 |
| 5.43401 |
| 5.42822 |
| 5.43985 |
| 5.42767 |
| 5.41456 |
| 5.41978 |
| 5.41760 |
| 5.39014 |
| 5.40352 |
| 5.39108 |
| 5.39520 |
| 5.38347 |
| 5.37869 |
| 5.37565 |
| 5.37514 |
| 5.37037 |
| 5.37122 |
| 5.36825 |
| 5.36691 |
| 5.37037 |
| 5.36960 |
| 5.36489 |
| 5.37609 |
| 5.36637 |
| 5.36168 |
| 5.36515 |
| 5.38731 |
| 5.36566 |
| 5.38573 |
| 5.38441 |
| 5.37147 |
| 5.37695 |
| 5.37511 |
| 5.37952 |
| 5.39848 |
| 5.35455 |
| 5.38676 |
| 5.38457 |
| 5.39076 |
| 5.38937 |
| 5.37037 |
| 5.36398 |
| 5.43577 |
| 5.36667 |
| 5.37951 |
| 5.37782 |
| 5.38847 |
| 5.37560 |
| 5.39538 |
| 5.40830 |
| 5.38262 |
| 5.38588 |
| 5.40582 |
| 5.39354 |
| 6.00690 |
| 5.40145 |
| 5.41368 |
| 5.41364 |
| 5.41471 |
| 5.39771 |
| 5.39774 |
| 5.40357 |
| 5.39506 |
| 5.39622 |
| 5.40151 |
| 5.39937 |
| 5.38940 |
| 5.40653 |
| 5.42343 |
| 5.42957 |
| 5.41324 |
| 5.39073 |
| 5.45602 |
| 5.45090 |
| 5.44758 |
| 5.40519 |
| 5.38421 |
| 5.38388 |
| 5.38952 |
| 5.40402 |
| 5.36993 |
| 5.39761 |
| 5.38011 |
| 5.37039 |
| 5.35633 |
| 5.36684 |
| 5.36442 |
| 5.37577 |
| 5.37571 |
| 5.38818 |
| 5.37480 |
| 5.38065 |
| 5.39807 |
| 5.39817 |
| 5.39193 |
| 5.37716 |
| 5.39384 |
| 5.37909 |
| 5.38337 |
| 5.37616 |
| 5.36645 |
| 5.37777 |
| 5.35912 |
| 5.35143 |
| 5.35100 |
| 5.34586 |
| 5.34608 |
| 5.33996 |
| 5.32720 |
| 5.32552 |
| 5.32430 |
| 5.32513 |
| 5.31963 |
| 5.32000 |
| 5.32427 |
| 5.31214 |
| 5.32767 |
| 5.32520 |
| 5.31792 |
| 5.31822 |
| 5.31848 |
| 5.31883 |
| 5.31745 |
| 5.33627 |
| 5.32515 |
| 5.32867 |
| 5.31850 |
| 5.32064 |
| 5.31776 |
| 5.32415 |
| 5.32887 |
| 5.33384 |
| 5.33270 |
| 5.32940 |
| 5.33125 |
| 5.32380 |
| 5.31876 |
| 5.32042 |
| 5.32428 |
| 5.32748 |
| 5.33115 |
| 5.32600 |
| 5.33468 |
| 5.35061 |
| 5.34205 |
| 5.34093 |
| 5.33902 |
| 5.33642 |
| 5.33654 |
| 5.32567 |
| 5.33348 |
| 5.34528 |
| 5.33285 |
| 5.34326 |
| 5.32420 |
| 5.34287 |
| 5.33292 |
| 5.33183 |
| 5.31068 |
| 5.32328 |
| 5.31509 |
| 5.29301 |
| 5.27320 |
| 5.25847 |
| 5.24047 |
| 5.22856 |
| 5.21736 |
| 5.21072 |
| 5.19741 |
| 5.19242 |
| 5.19283 |
| 5.19177 |
| 5.19094 |
| 5.19293 |
| 5.17575 |
| 5.17327 |
| 5.16828 |
| 5.16143 |
| 5.15714 |
| 5.15475 |
| 5.16123 |
| 5.14507 |
| 5.13646 |
| 5.11554 |
| 5.10119 |
| 5.09038 |
| 5.13887 |
| 5.09841 |
| 5.09251 |
| 5.09970 |
| 5.08891 |
| 5.16399 |
| 5.14244 |
| 5.21275 |
| 5.20261 |
| 5.18178 |
| 5.19437 |
| 5.21477 |
| 5.24133 |
| 5.24494 |
| 5.25689 |
| 5.25757 |
| 5.27400 |
| 5.26119 |
| 5.29068 |
| 5.29078 |
| 5.28557 |
| 5.27901 |
| 5.30378 |
| 5.30755 |
| 5.30713 |
| 5.30170 |
| 5.31237 |
| 5.31391 |
| 5.32062 |
| 5.32351 |
| 5.31615 |
| 5.32266 |
| 5.32130 |
| 5.32164 |
| 5.32170 |
| 5.32071 |
| 5.31569 |
| 5.31074 |
| 5.32227 |
| 5.32159 |
| 5.31926 |
| 5.33204 |
| 5.32768 |
| 5.32088 |
| 5.32849 |
| 5.33379 |
| 5.32579 |
| 5.31008 |
| 5.31615 |
| 5.30135 |
| 5.31577 |
| 5.30804 |
| 5.32332 |
| 5.29822 |
| 5.32585 |
| 5.28566 |
| 5.29843 |
| 5.30285 |
| 5.23748 |
| 5.30361 |
| 5.29979 |
| 5.30235 |
| 5.29143 |
| 5.30176 |
| 5.28869 |
| 5.28302 |
| 5.29553 |
| 5.29121 |
| 5.29905 |
| 5.30425 |
| 5.30697 |
| 5.30235 |
| 5.31180 |
| 5.31947 |
| 5.30212 |
| 5.30199 |
| 5.30474 |
| 5.30874 |
| 5.30221 |
| 5.32482 |
| 5.30717 |
| 5.30045 |
| 5.30562 |
| 5.31833 |
| 5.29972 |
| 5.32814 |
| 5.33372 |
| 5.33243 |
| 5.33451 |
| 5.31573 |
| 5.31398 |
| 5.29488 |
| 5.32702 |
| 5.32684 |
| 5.31446 |
| 5.31095 |
| 5.30852 |
| 5.28508 |
| 5.31824 |
| 5.27446 |
| 5.31046 |
| 5.29438 |
| 5.30149 |
| 5.31520 |
| 5.32636 |
| 5.30201 |
| 5.30532 |
| 5.32974 |
| 5.30787 |
| 5.35111 |
| 5.35144 |
| 5.36315 |
| 5.32055 |
| 5.34584 |
| 5.36715 |
| 5.35747 |
| 5.35745 |
| 5.36949 |
| 5.35734 |
| 5.35683 |
| 5.36935 |
| 5.37309 |
| 5.37233 |
| 5.34190 |
| 5.34577 |
| 5.36372 |
| 5.35845 |
| 5.36446 |
| 5.32438 |
| 5.33746 |
| 5.35084 |
| 5.34616 |
| 5.35456 |
| 5.32781 |
| 5.33067 |
| 5.36218 |
| 5.35023 |
| 5.36936 |
| 5.35779 |
| 5.36823 |
| 5.41015 |
| 5.42359 |
| 5.44848 |
| 5.41354 |
| 5.44343 |
| 5.46368 |
| 5.45414 |
| 5.48052 |
| 5.49187 |
| 5.47688 |
| 5.49732 |
| 5.48412 |
| 5.48998 |
| 5.46641 |
| 5.51119 |
| 5.49934 |
| 5.51696 |
| 5.47970 |
| 5.51828 |
| 5.49950 |
| 5.64265 |
| 5.52893 |
| 5.68350 |
| 5.63742 |
| 5.57358 |
| 5.63348 |
| 5.69445 |
| 5.64987 |
| 5.65057 |
| 5.62468 |
| 5.65415 |
| 5.64909 |
| 5.65997 |
| 5.63345 |
| 5.62416 |
| 5.63070 |
| 5.63001 |
| 5.63170 |
| 5.65495 |
| 5.63168 |
| 5.61855 |
| 5.61790 |
| 5.61648 |
| 5.62292 |
| 5.63402 |
| 5.61590 |
| 5.61581 |
| 5.70125 |
| 5.63002 |
| 5.66579 |
| 5.67313 |
| 5.67276 |
| 5.66197 |
| 5.67619 |
| 5.67275 |
| 5.64165 |
| 5.66675 |
| 5.64144 |
| 5.66931 |
| 5.67320 |
| 5.66916 |
| 5.66900 |
| 5.66865 |
| 5.65751 |
| 5.65523 |
| 5.64697 |
| 5.66424 |
| 5.68678 |
| 5.67376 |
| 5.67837 |
| 5.67023 |
| 5.68289 |
| 5.67107 |
| 5.69394 |
| 5.68490 |
| 5.67509 |
| 5.70083 |
| 5.69652 |
| 5.71349 |
| 5.67783 |
| 5.64671 |
| 5.70574 |
| 5.69555 |
| 5.65789 |
| 5.64653 |
| 5.63626 |
| 5.65932 |
| 5.63626 |
| 5.72590 |
| 5.64945 |
| 5.64711 |
| 5.64775 |
| 5.67704 |
| 5.67871 |
| 5.70035 |
| 5.88945 |
| 5.67985 |
| 5.69887 |
| 5.69999 |
| 5.70651 |
| 5.71651 |
| 5.64510 |
| 5.70854 |
| 5.68620 |
| 5.85622 |
| 5.63477 |
| 5.77852 |
| 5.76830 |
| 5.75653 |
| 5.75026 |
| 5.74881 |
| 5.72601 |
| 5.71747 |
| 5.71311 |
| 5.71567 |
| 5.75169 |
| 5.75973 |
| 5.78698 |
| 5.78327 |
| 5.78372 |
| 5.77989 |
| 5.75055 |
| 5.75676 |
| 5.81158 |
| 5.80412 |
| 5.78400 |
| 5.76865 |
| 5.77075 |
| 5.77000 |
| 5.50228 |
| 5.50217 |
| 5.50254 |
| 5.52754 |
| 5.56713 |
| 5.93404 |
| 5.98500 |
| 6.07097 |
| 6.08988 |
| 6.10496 |
| 6.12691 |
| 6.13481 |
| 6.15207 |
| 6.18827 |
| 6.18637 |
| 6.19416 |
| 6.23216 |
| 6.25562 |
| 6.26556 |
| 6.29130 |
| 6.32174 |
| 6.34745 |
| 6.34737 |
| 6.37075 |
| 6.35894 |
| 6.38256 |
| 6.37441 |
| 6.38290 |
| 6.38046 |
| 6.38494 |
| 6.35808 |
| 6.38257 |
| 6.38448 |
| 6.34859 |
| 6.34068 |
| 6.32803 |
| 6.32667 |
| 6.33005 |
| 6.34275 |
| 6.36936 |
| 6.38198 |
| 6.37784 |
| 6.37141 |
| 6.36255 |
| 6.36167 |
| 6.35767 |
| 6.34798 |
| 6.36440 |
| 6.37156 |
| 6.36539 |
| 6.36198 |
| 6.36933 |
| 6.37278 |
| 6.37884 |
| 6.37804 |
| 6.37601 |
| 6.39410 |
| 6.38730 |
| 6.41845 |
| 6.41910 |
| 6.40344 |
| 6.41526 |
| 6.42832 |
| 6.43452 |
| 6.42627 |
| 6.41613 |
| 6.41476 |
| 6.41753 |
| 6.38882 |
| 6.44956 |
| 6.49436 |
| 6.52987 |
| 6.53287 |
| 6.53620 |
| 6.54506 |
| 6.56193 |
| 6.60639 |
| 6.62859 |
| 6.64839 |
| 6.65639 |
| 6.64096 |
| 6.63018 |
| 6.69367 |
| 6.70354 |
| 6.70878 |
| 6.67769 |
| 6.66149 |
| 6.70228 |
| 6.71157 |
| 6.73990 |
| 6.74606 |
| 6.70509 |
| 6.70288 |
| 6.75457 |
| 6.74522 |
| 6.68427 |
| 6.66478 |
| 6.71800 |
| 6.65669 |
| 6.65047 |
| 6.64907 |
| 6.68783 |
| 6.76320 |
| 6.81890 |
| 6.82934 |
| 6.82044 |
| 6.81213 |
| 6.79204 |
| 6.79521 |
| 6.81396 |
| 6.74780 |
| 6.80653 |
| 6.74568 |
| 6.74663 |
| 6.95664 |
| 6.71430 |
| 7.16331 |
| 6.74763 |
| 6.78197 |
| 6.91777 |
| 6.93134 |
| 6.91075 |
| 6.94627 |
| 6.96033 |
| 6.91055 |
| 6.90678 |
| 6.92604 |
| 6.95706 |
| 6.93163 |
| 6.92249 |
| 6.92626 |
| 6.99664 |
| 6.88474 |
| 6.90885 |
| 6.88951 |
| 6.90703 |
| 6.88138 |
| 6.98211 |
| 6.95554 |
| 6.90727 |
| 6.94035 |
| 6.93992 |
| 6.89588 |
| 6.90781 |
| 6.88064 |
| 6.84910 |
| 6.89137 |
| 6.86808 |
| 6.79636 |
| 6.74134 |
| 6.79518 |
| 6.75282 |
| 6.78928 |
| 6.84056 |
| 6.93513 |
| 6.93657 |
| 6.89919 |
| 6.86125 |
| 6.82308 |
| 6.82553 |
| 6.98162 |
| 6.98056 |
| 6.98220 |
| 6.97863 |
| 6.98155 |
| 6.98087 |
| 6.98289 |
| 6.97493 |
| 6.97958 |
| 7.15206 |
| 7.15799 |
| 7.15522 |
| 7.15168 |
| 7.14775 |
| 7.15377 |
| 7.14888 |
| 7.14962 |
| 7.15244 |
| 7.15558 |
| 7.14655 |
| 7.15198 |
| 7.15263 |
| 7.15260 |
| 6.96426 |
| 6.96788 |
| 6.96754 |
| 6.97047 |
| 6.96594 |
| 6.96735 |
| 6.96990 |
| 6.96928 |
| 7.07539 |
| 7.07415 |
| 7.07510 |
| 6.96868 |
| 7.08511 |
| 7.08162 |
| 7.05475 |
| 6.96491 |
| 6.99856 |
| 7.03388 |
| 6.88251 |
| 6.87557 |
| 6.88105 |
| 6.87072 |
| 6.91510 |
| 6.76977 |
| 6.87809 |
| 6.85920 |
| 6.86263 |
| 6.92220 |
| 6.86915 |