Storia delle tariffe giornaliere LKR /JMD dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 0.8798 dollaro giamaicano
il minimo sul
1 rupia di Sri Lanka = 0.4114 dollaro giamaicano
Storico dei prezzi di JMD / LKR
Date | LKR/JMD |
| 0.5274 |
| 0.5183 |
| 0.5180 |
| 0.5170 |
| 0.5123 |
| 0.5089 |
| 0.5060 |
| 0.5053 |
| 0.5055 |
| 0.5033 |
| 0.5012 |
| 0.4991 |
| 0.4990 |
| 0.4890 |
| 0.4846 |
| 0.4824 |
| 0.4785 |
| 0.4770 |
| 0.4762 |
| 0.4750 |
| 0.4754 |
| 0.4727 |
| 0.4714 |
| 0.4746 |
| 0.4761 |
| 0.4725 |
| 0.4718 |
| 0.4745 |
| 0.4796 |
| 0.4779 |
| 0.4769 |
| 0.4740 |
| 0.4778 |
| 0.4779 |
| 0.4823 |
| 0.4782 |
| 0.4757 |
| 0.4796 |
| 0.4771 |
| 0.4831 |
| 0.4661 |
| 0.4795 |
| 0.4941 |
| 0.4998 |
| 0.4986 |
| 0.5031 |
| 0.5137 |
| 0.5321 |
| 0.5195 |
| 0.5042 |
| 0.4941 |
| 0.4816 |
| 0.4779 |
| 0.4736 |
| 0.4681 |
| 0.4642 |
| 0.4526 |
| 0.4239 |
| 0.4263 |
| 0.4224 |
| 0.4216 |
| 0.4198 |
| 0.4214 |
| 0.4178 |
| 0.4148 |
| 0.4131 |
| 0.4170 |
| 0.4200 |
| 0.4185 |
| 0.4184 |
| 0.4182 |
| 0.4188 |
| 0.4203 |
| 0.4209 |
| 0.4195 |
| 0.4163 |
| 0.4172 |
| 0.4192 |
| 0.4223 |
| 0.4188 |
| 0.4225 |
| 0.4193 |
| 0.4207 |
| 0.4194 |
| 0.4193 |
| 0.4182 |
| 0.4232 |
| 0.4276 |
| 0.4295 |
| 0.4234 |
| 0.4192 |
| 0.4200 |
| 0.4192 |
| 0.4260 |
| 0.4274 |
| 0.4247 |
| 0.4226 |
| 0.4299 |
| 0.4438 |
| 0.4293 |
| 0.4356 |
| 0.4547 |
| 0.5454 |
| 0.6008 |
| 0.7631 |
| 0.7672 |
| 0.7704 |
| 0.7756 |
| 0.7715 |
| 0.7701 |
| 0.7701 |
| 0.7656 |
| 0.7619 |
| 0.7587 |
| 0.7561 |
| 0.7602 |
| 0.7662 |
| 0.7652 |
| 0.7677 |
| 0.7685 |
| 0.7700 |
| 0.7709 |
| 0.7654 |
| 0.7571 |
| 0.7533 |
| 0.7400 |
| 0.7375 |
| 0.7367 |
| 0.7447 |
| 0.7509 |
| 0.7528 |
| 0.7589 |
| 0.7735 |
| 0.7751 |
| 0.7744 |
| 0.7741 |
| 0.7762 |
| 0.7752 |
| 0.7671 |
| 0.7527 |
| 0.7538 |
| 0.7544 |
| 0.7567 |
| 0.7511 |
| 0.7539 |
| 0.7577 |
| 0.7630 |
| 0.7691 |
| 0.7781 |
| 0.7817 |
| 0.7772 |
| 0.7349 |
| 0.7418 |
| 0.7309 |
| 0.7388 |
| 0.7438 |
| 0.7625 |
| 0.7752 |
| 0.7804 |
| 0.7712 |
| 0.7613 |
| 0.7565 |
| 0.7372 |
| 0.7501 |
| 0.7557 |
| 0.7618 |
| 0.7585 |
| 0.7621 |
| 0.7641 |
| 0.7764 |
| 0.7891 |
| 0.7950 |
| 0.7915 |
| 0.7941 |
| 0.7863 |
| 0.7921 |
| 0.7900 |
| 0.7843 |
| 0.7662 |
| 0.7647 |
| 0.7652 |
| 0.7782 |
| 0.7940 |
| 0.8013 |
| 0.8141 |
| 0.8109 |
| 0.8029 |
| 0.7947 |
| 0.7839 |
| 0.7806 |
| 0.7639 |
| 0.7535 |
| 0.7503 |
| 0.7513 |
| 0.7541 |
| 0.7619 |
| 0.7681 |
| 0.7799 |
| 0.7802 |
| 0.7626 |
| 0.7541 |
| 0.7307 |
| 0.7241 |
| 0.7137 |
| 0.6986 |
| 0.7178 |
| 0.7249 |
| 0.7324 |
| 0.7396 |
| 0.7488 |
| 0.7652 |
| 0.7765 |
| 0.7725 |
| 0.7687 |
| 0.7610 |
| 0.7382 |
| 0.7284 |
| 0.7308 |
| 0.7257 |
| 0.7280 |
| 0.7757 |
| 0.7757 |
| 0.7751 |
| 0.7768 |
| 0.7828 |
| 0.7762 |
| 0.7713 |
| 0.7561 |
| 0.7492 |
| 0.7515 |
| 0.7417 |
| 0.7386 |
| 0.7462 |
| 0.7551 |
| 0.7615 |
| 0.7534 |
| 0.7560 |
| 0.7577 |
| 0.7631 |
| 0.7645 |
| 0.7734 |
| 0.7658 |
| 0.7669 |
| 0.7470 |
| 0.7426 |
| 0.7366 |
| 0.7344 |
| 0.7398 |
| 0.7676 |
| 0.7615 |
| 0.7732 |
| 0.7698 |
| 0.7591 |
| 0.7606 |
| 0.7402 |
| 0.7387 |
| 0.7270 |
| 0.7186 |
| 0.7026 |
| 0.6982 |
| 0.7068 |
| 0.7099 |
| 0.7287 |
| 0.7456 |
| 0.7576 |
| 0.7547 |
| 0.7303 |
| 0.7251 |
| 0.7117 |
| 0.7022 |
| 0.6963 |
| 0.7064 |
| 0.7134 |
| 0.7128 |
| 0.7090 |
| 0.7005 |
| 0.7134 |
| 0.7210 |
| 0.7321 |
| 0.7407 |
| 0.7556 |
| 0.7808 |
| 0.7835 |
| 0.7938 |
| 0.8051 |
| 0.8253 |
| 0.8417 |
| 0.8500 |
| 0.8524 |
| 0.8491 |
| 0.8444 |
| 0.8428 |
| 0.8354 |
| 0.8295 |
| 0.8183 |
| 0.8178 |
| 0.8178 |
| 0.8285 |
| 0.8183 |
| 0.8127 |
| 0.8018 |
| 0.8002 |
| 0.7962 |
| 0.7954 |
| 0.7926 |
| 0.7900 |
| 0.7950 |
| 0.7990 |
| 0.8021 |
| 0.8110 |
| 0.8095 |
| 0.8162 |
| 0.8236 |
| 0.8218 |
| 0.8163 |
| 0.8091 |
| 0.8106 |
| 0.8099 |
| 0.8099 |
| 0.8074 |
| 0.8074 |
| 0.8068 |
| 0.8118 |
| 0.8161 |
| 0.8174 |
| 0.8188 |
| 0.8192 |
| 0.8200 |
| 0.8243 |
| 0.8247 |
| 0.8251 |
| 0.8277 |
| 0.8320 |
| 0.8333 |
| 0.8396 |
| 0.8503 |
| 0.8530 |
| 0.8542 |
| 0.8372 |
| 0.8391 |
| 0.8362 |
| 0.8346 |
| 0.8351 |
| 0.8325 |
| 0.8324 |
| 0.8319 |
| 0.8327 |
| 0.8417 |
| 0.8445 |
| 0.8470 |
| 0.8525 |
| 0.8499 |
| 0.8524 |
| 0.8530 |
| 0.8484 |
| 0.8492 |
| 0.8457 |
| 0.8466 |
| 0.8460 |
| 0.8449 |
| 0.8468 |
| 0.8419 |
| 0.8383 |
| 0.8461 |
| 0.8478 |
| 0.8432 |
| 0.8408 |
| 0.8511 |
| 0.8421 |
| 0.8512 |
| 0.8595 |
| 0.8553 |
| 0.8574 |
| 0.8568 |
| 0.8580 |
| 0.8587 |
| 0.8536 |
| 0.8625 |
| 0.8689 |
| 0.8694 |
| 0.8691 |
| 0.8701 |
| 0.8711 |
| 0.8798 |
| 0.8727 |
| 0.8708 |
| 0.8708 |
| 0.8683 |
| 0.8700 |
| 0.8739 |
| 0.8782 |
| 0.8683 |
| 0.8742 |
| 0.8731 |
| 0.8718 |
| 0.8694 |
| 0.8677 |
| 0.8673 |
| 0.8665 |
| 0.8755 |
| 0.8711 |
| 0.8497 |
| 0.8669 |
| 0.8627 |
| 0.8515 |
| 0.8536 |
| 0.8527 |
| 0.8483 |
| 0.8458 |
| 0.8514 |
| 0.8415 |
| 0.8460 |
| 0.8459 |
| 0.8373 |
| 0.8371 |
| 0.8435 |
| 0.8484 |
| 0.8478 |
| 0.8415 |
| 0.8484 |
| 0.8446 |
| 0.8449 |
| 0.8415 |
| 0.8420 |
| 0.8424 |
| 0.8411 |
| 0.8348 |
| 0.8405 |
| 0.8412 |
| 0.8426 |
| 0.8420 |
| 0.8371 |
| 0.8422 |
| 0.8461 |
| 0.8431 |
| 0.8476 |
| 0.8471 |
| 0.8477 |
| 0.8471 |
| 0.8402 |
| 0.8412 |
| 0.8415 |
| 0.8477 |
| 0.8562 |
| 0.8746 |
| 0.8746 |
| 0.8739 |
| 0.8748 |
| 0.8685 |
| 0.8709 |
| 0.8674 |
| 0.8671 |
| 0.8669 |
| 0.8660 |
| 0.8667 |
| 0.8625 |
| 0.8655 |
| 0.8638 |
| 0.8662 |
| 0.8670 |
| 0.8607 |
| 0.8641 |
| 0.8638 |
| 0.8627 |
| 0.8615 |
| 0.8673 |
| 0.8630 |
| 0.8625 |
| 0.8653 |
| 0.8667 |
| 0.8672 |
| 0.8677 |
| 0.8686 |
| 0.8695 |
| 0.8740 |
| 0.8744 |
| 0.8727 |
| 0.8712 |
| 0.8701 |
| 0.8710 |
| 0.8715 |
| 0.8676 |
| 0.8644 |
| 0.8646 |
| 0.8626 |
| 0.8617 |
| 0.8617 |
| 0.8620 |
| 0.8589 |
| 0.8596 |
| 0.8603 |
| 0.8616 |
| 0.8633 |
| 0.8640 |
| 0.8636 |
| 0.8651 |
| 0.8657 |
| 0.8650 |
| 0.8641 |
| 0.8643 |
| 0.8645 |
| 0.8651 |
| 0.8625 |
| 0.8633 |
| 0.8610 |
| 0.8573 |
| 0.8557 |
| 0.8536 |
| 0.8536 |
| 0.8523 |
| 0.8508 |
| 0.8494 |
| 0.8457 |
| 0.8415 |
| 0.8409 |
| 0.8398 |
| 0.8385 |
| 0.8375 |
| 0.8361 |
| 0.8356 |
| 0.8329 |
| 0.8307 |
| 0.8272 |
| 0.8229 |
| 0.8223 |
| 0.8218 |
| 0.8202 |
| 0.8158 |
| 0.8131 |
| 0.8124 |
| 0.8106 |
| 0.8084 |
| 0.8113 |
| 0.7901 |
| 0.7931 |
| 0.7876 |
| 0.7847 |
| 0.7809 |
| 0.7976 |
| 0.7972 |
| 0.7985 |
| 0.7947 |
| 0.7935 |
| 0.7889 |
| 0.7782 |
| 0.7740 |
| 0.7706 |
| 0.7633 |
| 0.7643 |
| 0.7648 |
| 0.7693 |
| 0.7692 |
| 0.7688 |
| 0.7701 |
| 0.7694 |
| 0.7721 |
| 0.7721 |
| 0.7704 |
| 0.7827 |
| 0.7789 |
| 0.7819 |
| 0.7793 |
| 0.7802 |
| 0.7793 |
| 0.7795 |
| 0.7818 |
| 0.7786 |
| 0.7835 |
| 0.7910 |
| 0.7864 |
| 0.7736 |
| 0.7741 |
| 0.7676 |
| 0.7623 |
| 0.7473 |
| 0.7508 |
| 0.7321 |
| 0.7443 |
| 0.7300 |
| 0.7318 |
| 0.7332 |
| 0.7326 |
| 0.7230 |
| 0.7239 |
| 0.7286 |
| 0.7157 |
| 0.7104 |
| 0.7044 |
| 0.6988 |
| 0.6976 |
| 0.6949 |
| 0.6945 |
| 0.6971 |
| 0.6970 |
| 0.7010 |
| 0.6969 |
| 0.6927 |
| 0.6805 |
| 0.6766 |
| 0.6761 |
| 0.6746 |
| 0.6743 |
| 0.6742 |
| 0.6756 |
| 0.6750 |
| 0.6758 |
| 0.6791 |
| 0.6609 |
| 0.6608 |
| 0.6608 |
| 0.6593 |
| 0.6695 |
| 0.6661 |
| 0.6704 |
| 0.6651 |
| 0.6708 |
| 0.6787 |
| 0.6815 |
| 0.6691 |
| 0.6587 |
| 0.6777 |
| 0.6891 |
| 0.6730 |
| 0.6651 |
| 0.6628 |
| 0.7113 |
| 0.7075 |
| 0.7033 |
| 0.7306 |
| 0.7368 |
| 0.7538 |
| 0.7578 |
| 0.7577 |
| 0.7574 |
| 0.7550 |
| 0.7573 |
| 0.7588 |
| 0.7579 |
| 0.7579 |
| 0.7583 |
| 0.7568 |
| 0.7784 |
| 0.7794 |
| 0.7792 |
| 0.7810 |
| 0.7783 |
| 0.7809 |
| 0.7783 |
| 0.7773 |
| 0.7789 |
| 0.7789 |
| 0.7775 |
| 0.7760 |
| 0.7798 |
| 0.7790 |
| 0.7734 |
| 0.7794 |
| 0.7816 |
| 0.7785 |
| 0.7801 |
| 0.7793 |
| 0.7819 |
| 0.7759 |
| 0.7760 |
| 0.7788 |
| 0.7781 |
| 0.7739 |
| 0.7728 |
| 0.7764 |
| 0.7734 |
| 0.7754 |
| 0.7759 |
| 0.7735 |
| 0.7733 |
| 0.7847 |
| 0.7897 |
| 0.7874 |
| 0.7912 |
| 0.7903 |
| 0.7866 |
| 0.7839 |
| 0.7827 |
| 0.7835 |
| 0.7828 |
| 0.7835 |
| 0.7838 |
| 0.7849 |
| 0.7833 |
| 0.7795 |
| 0.7797 |
| 0.7862 |
| 0.7825 |
| 0.7783 |
| 0.7803 |
| 0.7774 |
| 0.7760 |
| 0.7771 |
| 0.7770 |
| 0.7749 |
| 0.7789 |
| 0.7814 |
| 0.7784 |
| 0.7725 |
| 0.7718 |
| 0.7722 |
| 0.7709 |
| 0.7738 |
| 0.7716 |
| 0.7748 |
| 0.7736 |
| 0.7710 |
| 0.7718 |
| 0.7663 |
| 0.7669 |
| 0.7621 |
| 0.7652 |
| 0.7695 |
| 0.7727 |
| 0.7754 |
| 0.7766 |
| 0.7782 |
| 0.7776 |
| 0.7776 |
| 0.7568 |
| 0.7792 |
| 0.7798 |
| 0.7808 |
| 0.7824 |
| 0.7796 |
| 0.7865 |
| 0.7832 |
| 0.7818 |
| 0.7807 |
| 0.7794 |
| 0.7773 |
| 0.7784 |
| 0.7773 |
| 0.7805 |
| 0.7790 |
| 0.7646 |
| 0.7793 |
| 0.7790 |
| 0.7578 |
| 0.7224 |
| 0.7315 |
| 0.7649 |
| 0.7746 |
| 0.7741 |
| 0.7713 |
| 0.7723 |
| 0.7683 |
| 0.7687 |
| 0.7673 |
| 0.7689 |
| 0.7705 |
| 0.7653 |
| 0.7666 |
| 0.7714 |
| 0.7689 |
| 0.7531 |
| 0.7667 |
| 0.7708 |
| 0.7660 |
| 0.7709 |
| 0.7722 |
| 0.7707 |
| 0.7705 |
| 0.7706 |
| 0.7744 |
| 0.7705 |
| 0.7704 |
| 0.7746 |
| 0.7692 |
| 0.7643 |
| 0.7362 |
| 0.7324 |
| 0.7558 |
| 0.7607 |
| 0.7602 |
| 0.7756 |
| 0.7981 |
| 0.7791 |
| 0.7865 |
| 0.7704 |
| 0.7926 |
| 0.7558 |
| 0.7422 |
| 0.7196 |
| 0.7157 |
| 0.7027 |
| 0.7051 |
| 0.6913 |
| 0.6995 |
| 0.7141 |
| 0.6988 |
| 0.6935 |
| 0.6676 |
| 0.6962 |
| 0.6956 |
| 0.6916 |
| 0.6683 |
| 0.6666 |
| 0.6706 |
| 0.6663 |
| 0.6654 |
| 0.6657 |
| 0.6701 |
| 0.6718 |
| 0.6676 |
| 0.6640 |
| 0.6672 |
| 0.6723 |
| 0.6667 |
| 0.6662 |
| 0.6602 |
| 0.6675 |
| 0.6572 |
| 0.6618 |
| 0.6571 |
| 0.6552 |
| 0.6607 |
| 0.6703 |
| 0.6536 |
| 0.6583 |
| 0.6517 |
| 0.6589 |
| 0.6537 |
| 0.6628 |
| 0.6697 |
| 0.6695 |
| 0.6543 |
| 0.6552 |
| 0.6735 |
| 0.6574 |
| 0.6560 |
| 0.6540 |
| 0.6650 |
| 0.6632 |
| 0.6576 |
| 0.6622 |
| 0.6597 |
| 0.6605 |
| 0.6571 |
| 0.6479 |
| 0.6535 |
| 0.6573 |
| 0.6515 |
| 0.6471 |
| 0.6369 |
| 0.6477 |
| 0.6339 |
| 0.6423 |
| 0.6389 |
| 0.6321 |
| 0.6281 |
| 0.6214 |
| 0.6112 |
| 0.6194 |
| 0.6151 |
| 0.6188 |
| 0.6101 |
| 0.6043 |
| 0.6084 |
| 0.6154 |
| 0.6149 |
| 0.6152 |
| 0.6061 |
| 0.6038 |
| 0.6086 |
| 0.6152 |
| 0.6158 |
| 0.6158 |
| 0.6164 |
| 0.6147 |
| 0.6161 |
| 0.6144 |
| 0.6135 |
| 0.6063 |
| 0.6139 |
| 0.6116 |
| 0.6176 |
| 0.6161 |
| 0.6182 |
| 0.6213 |
| 0.6205 |
| 0.6157 |
| 0.6172 |
| 0.6203 |
| 0.6201 |
| 0.6225 |
| 0.6218 |
| 0.6167 |
| 0.6136 |
| 0.6177 |
| 0.6152 |
| 0.6091 |
| 0.6231 |
| 0.6509 |
| 0.6208 |
| 0.6167 |
| 0.6177 |
| 0.6188 |
| 0.6146 |
| 0.6198 |
| 0.6180 |
| 0.6151 |
| 0.6204 |
| 0.6190 |
| 0.6307 |
| 0.6361 |
| 0.6412 |
| 0.6415 |
| 0.6413 |
| 0.6458 |
| 0.6401 |
| 0.6346 |
| 0.6345 |
| 0.6343 |
| 0.6325 |
| 0.6174 |
| 0.6177 |
| 0.6177 |
| 0.6173 |
| 0.6267 |
| 0.6292 |
| 0.6244 |
| 0.6269 |
| 0.6168 |
| 0.6227 |
| 0.6174 |
| 0.6223 |
| 0.6057 |
| 0.6159 |
| 0.6091 |
| 0.6070 |
| 0.6192 |
| 0.6181 |
| 0.6248 |
| 0.6236 |
| 0.6145 |
| 0.6228 |
| 0.6240 |
| 0.6248 |
| 0.6238 |
| 0.6227 |
| 0.6238 |
| 0.6213 |
| 0.6252 |
| 0.6530 |
| 0.6248 |
| 0.6174 |
| 0.6227 |
| 0.6223 |
| 0.6214 |
| 0.6218 |
| 0.6232 |
| 0.6279 |
| 0.6242 |
| 0.6286 |
| 0.6121 |
| 0.6168 |
| 0.6169 |
| 0.6154 |
| 0.6166 |
| 0.6165 |
| 0.6167 |
| 0.6198 |
| 0.6138 |
| 0.6138 |
| 0.6148 |
| 0.6161 |
| 0.6119 |
| 0.6144 |
| 0.6149 |
| 0.6138 |
| 0.6151 |
| 0.6124 |
| 0.6105 |
| 0.6145 |
| 0.6141 |
| 0.6160 |
| 0.6140 |
| 0.6144 |
| 0.6148 |
| 0.6115 |
| 0.6164 |
| 0.6151 |
| 0.6135 |
| 0.6152 |
| 0.6159 |
| 0.6200 |
| 0.6170 |
| 0.6187 |
| 0.6200 |
| 0.6194 |
| 0.6186 |
| 0.6210 |
| 0.6144 |
| 0.6233 |
| 0.6263 |
| 0.5918 |
| 0.5897 |
| 0.5846 |
| 0.5855 |
| 0.5884 |
| 0.5874 |
| 0.5873 |
| 0.5874 |
| 0.5899 |
| 0.5907 |
| 0.5911 |
| 0.5909 |
| 0.5939 |
| 0.5931 |
| 0.5944 |
| 0.5952 |
| 0.5901 |
| 0.5978 |
| 0.5952 |
| 0.5980 |
| 0.5978 |
| 0.5923 |
| 0.5922 |
| 0.5940 |
| 0.6043 |
| 0.5970 |
| 0.5985 |
| 0.5907 |
| 0.6048 |
| 0.6074 |
| 0.6149 |
| 0.6128 |
| 0.6144 |
| 0.6118 |
| 0.6092 |
| 0.6155 |
| 0.6070 |
| 0.6152 |
| 0.6200 |
| 0.6192 |
| 0.6159 |
| 0.6188 |
| 0.6182 |