История дневной ставки LKR /KMF с Пятница, 19 Март 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 126.7893 франк Коморских Островов
минимум на
1 шри-ланкийская рупия = 1.2250 франк Коморских Островов
Date | LKR/KMF |
---|---|
1.5446 | |
1.5368 | |
1.5482 | |
1.5211 | |
1.5270 | |
1.5038 | |
1.4813 | |
1.4677 | |
1.4747 | |
1.4600 | |
1.4607 | |
1.4584 | |
1.4582 | |
1.4330 | |
1.4120 | |
1.3963 | |
1.3938 | |
1.3705 | |
1.3716 | |
1.3686 | |
1.3964 | |
1.3779 | |
1.3650 | |
1.3746 | |
1.4084 | |
1.4050 | |
1.4179 | |
1.4256 | |
1.4390 | |
1.4438 | |
1.4447 | |
1.4282 | |
1.4233 | |
1.4208 | |
1.4236 | |
1.4055 | |
1.3909 | |
1.3987 | |
1.3891 | |
1.3983 | |
1.3374 | |
1.3571 | |
1.4310 | |
1.4667 | |
1.4613 | |
1.4694 | |
1.5207 | |
1.5826 | |
1.5473 | |
1.4870 | |
1.4464 | |
1.4010 | |
1.4033 | |
1.3869 | |
1.3693 | |
1.3893 | |
1.3680 | |
1.2803 | |
1.2724 | |
1.2643 | |
1.2575 | |
1.2390 | |
1.2452 | |
1.2426 | |
1.2600 | |
1.2590 | |
1.2703 | |
1.2720 | |
1.2698 | |
1.2690 | |
1.2865 | |
1.3073 | |
1.3122 | |
1.3650 | |
1.3629 | |
1.3659 | |
1.3666 | |
1.3878 | |
1.3926 | |
1.4039 | |
1.3674 | |
1.3483 | |
1.3815 | |
1.3711 | |
1.3725 | |
1.3351 | |
1.3390 | |
1.3405 | |
1.3338 | |
1.3319 | |
1.3139 | |
1.3067 | |
1.2903 | |
1.3131 | |
1.3149 | |
1.2723 | |
1.2601 | |
1.2793 | |
1.3526 | |
1.2967 | |
1.3222 | |
1.3518 | |
1.5941 | |
1.7598 | |
2.2441 | |
2.1716 | |
2.1477 | |
2.1327 | |
2.1207 | |
2.1634 | |
2.1552 | |
2.1263 | |
2.1470 | |
2.1495 | |
2.1400 | |
2.1552 | |
2.1577 | |
2.1521 | |
2.1563 | |
2.1586 | |
2.1346 | |
2.1099 | |
2.1060 | |
2.1005 | |
2.1162 | |
2.1328 | |
2.1193 | |
2.1034 | |
2.1044 | |
2.0918 | |
2.0925 | |
2.0977 | |
2.0991 | |
2.0855 | |
2.0859 | |
2.0853 | |
2.0903 | |
2.1011 | |
2.0883 | |
2.0876 | |
2.0738 | |
2.0750 | |
2.0512 | |
2.0465 | |
2.0447 | |
2.0469 | |
2.0562 | |
2.0565 | |
2.0711 | |
2.0946 | |
2.1142 | |
2.0524 | |
2.1015 | |
2.1027 | |
2.0800 | |
2.0911 | |
2.1150 | |
2.1006 | |
2.0953 | |
2.0880 | |
2.0941 | |
1.2470 | |
2.0523 | |
2.1158 | |
2.1432 | |
2.1519 | |
2.1417 | |
2.1433 | |
2.1677 | |
2.1809 | |
2.2184 | |
2.2493 | |
2.2501 | |
2.2551 | |
2.2938 | |
2.2619 | |
2.2787 | |
2.2601 | |
2.2631 | |
2.2789 | |
2.2611 | |
2.2524 | |
2.2568 | |
2.2232 | |
2.2319 | |
2.2587 | |
2.2694 | |
2.2573 | |
2.2787 | |
2.3189 | |
2.3347 | |
2.3485 | |
2.3436 | |
2.3429 | |
2.3489 | |
2.3564 | |
2.3781 | |
2.4333 | |
2.4041 | |
2.4146 | |
2.3894 | |
2.3620 | |
2.3528 | |
2.3846 | |
2.3623 | |
2.3730 | |
2.4531 | |
2.3968 | |
2.3940 | |
2.4218 | |
2.4959 | |
2.5024 | |
2.4838 | |
2.4532 | |
2.4615 | |
2.4503 | |
2.4382 | |
2.4276 | |
2.4166 | |
2.4478 | |
2.4395 | |
2.4568 | |
2.4531 | |
2.4723 | |
2.4755 | |
2.4737 | |
2.4501 | |
2.4459 | |
2.4306 | |
2.4616 | |
2.4796 | |
2.4753 | |
2.4696 | |
2.4798 | |
2.4726 | |
2.4921 | |
2.4747 | |
2.4797 | |
2.4854 | |
2.4865 | |
2.5116 | |
2.4942 | |
2.4869 | |
2.4900 | |
2.4521 | |
2.4532 | |
2.4779 | |
2.4677 | |
2.4876 | |
2.4943 | |
2.5091 | |
2.4822 | |
2.4808 | |
2.5113 | |
2.5075 | |
2.4955 | |
2.5027 | |
2.5156 | |
2.4444 | |
2.4313 | |
2.4536 | |
2.4211 | |
2.4141 | |
2.4289 | |
2.4555 | |
2.4364 | |
2.3764 | |
2.3817 | |
2.3537 | |
2.3663 | |
2.3540 | |
2.3743 | |
2.4150 | |
2.4223 | |
2.4213 | |
2.4135 | |
2.4381 | |
2.4583 | |
125.4796 | |
2.4912 | |
2.4881 | |
2.4943 | |
2.5109 | |
2.5182 | |
2.4743 | |
2.5540 | |
2.6221 | |
2.6331 | |
2.6493 | |
2.6738 | |
2.6974 | |
2.6682 | |
2.6348 | |
2.6372 | |
2.6305 | |
2.6397 | |
2.6846 | |
2.6555 | |
2.6554 | |
2.6390 | |
2.6521 | |
2.6700 | |
2.6452 | |
2.6106 | |
2.6199 | |
2.5805 | |
2.5675 | |
2.5529 | |
2.5883 | |
2.5812 | |
2.5371 | |
2.5619 | |
2.5673 | |
2.5745 | |
2.5850 | |
2.5373 | |
2.5869 | |
2.5679 | |
2.5879 | |
2.6114 | |
2.6277 | |
2.6645 | |
2.6816 | |
2.7237 | |
2.7279 | |
2.7234 | |
2.7045 | |
2.6794 | |
2.7173 | |
2.7501 | |
2.7682 | |
2.7560 | |
2.7288 | |
2.7083 | |
2.7357 | |
2.7220 | |
2.7120 | |
2.6919 | |
2.6784 | |
2.7198 | |
2.7024 | |
2.7510 | |
2.7280 | |
2.7203 | |
2.7342 | |
2.7523 | |
2.7954 | |
2.8122 | |
2.8220 | |
2.8726 | |
2.8865 | |
2.8755 | |
2.8667 | |
2.8804 | |
2.8759 | |
2.9376 | |
2.9491 | |
2.9598 | |
2.9782 | |
3.0418 | |
3.0652 | |
3.0366 | |
2.9741 | |
3.0109 | |
3.0606 | |
3.0732 | |
3.0592 | |
3.0653 | |
3.0685 | |
3.0312 | |
3.0776 | |
3.0515 | |
3.0959 | |
3.1184 | |
3.1357 | |
3.1439 | |
3.1572 | |
3.1071 | |
3.0962 | |
3.1193 | |
3.1153 | |
3.0875 | |
3.0028 | |
3.0458 | |
3.0731 | |
3.0435 | |
3.0033 | |
2.9883 | |
2.9847 | |
3.0212 | |
3.0235 | |
3.0290 | |
3.0224 | |
2.9926 | |
3.0306 | |
3.0487 | |
3.0189 | |
3.0687 | |
3.0428 | |
3.0775 | |
3.0433 | |
3.0219 | |
3.0057 | |
3.0042 | |
2.9839 | |
3.0220 | |
3.0049 | |
2.9846 | |
2.9703 | |
2.9854 | |
3.0122 | |
3.0236 | |
3.0049 | |
2.9735 | |
3.0351 | |
3.0268 | |
3.0871 | |
3.1257 | |
3.1091 | |
3.0897 | |
3.0439 | |
3.0728 | |
3.1482 | |
3.1676 | |
3.1509 | |
3.1628 | |
3.1464 | |
3.1433 | |
3.1791 | |
3.1509 | |
3.1891 | |
3.2611 | |
3.2492 | |
3.2395 | |
3.2221 | |
3.1669 | |
3.1542 | |
3.0818 | |
3.0905 | |
3.1138 | |
3.1049 | |
3.1235 | |
3.1131 | |
3.1986 | |
3.2625 | |
3.1631 | |
3.3096 | |
3.3378 | |
3.3594 | |
3.3189 | |
3.3937 | |
3.3389 | |
3.3284 | |
3.2762 | |
3.2386 | |
3.2555 | |
3.2541 | |
3.3609 | |
3.3485 | |
3.2604 | |
3.3083 | |
3.3150 | |
3.3991 | |
3.4397 | |
3.4981 | |
3.4134 | |
3.4167 | |
3.3726 | |
3.5003 | |
3.4074 | |
3.3040 | |
3.2640 | |
3.2558 | |
3.2701 | |
3.2768 | |
3.3172 | |
3.2161 | |
3.1609 | |
3.1396 | |
3.0833 | |
3.0650 | |
3.0136 | |
3.0450 | |
3.0085 | |
3.0174 | |
3.0164 | |
3.0251 | |
3.0096 | |
2.9610 | |
2.9417 | |
2.9578 | |
2.9825 | |
2.9698 | |
2.9387 | |
2.9208 | |
2.9291 | |
2.8777 | |
2.8653 | |
2.8287 | |
2.8228 | |
2.8148 | |
2.8114 | |
2.7926 | |
2.7737 | |
2.7755 | |
2.7568 | |
2.7758 | |
2.7830 | |
2.7782 | |
2.7752 | |
2.7650 | |
2.7535 | |
2.7431 | |
2.7127 | |
2.7189 | |
2.7284 | |
2.7260 | |
2.7392 | |
2.7328 | |
2.7216 | |
2.7052 | |
2.7157 | |
2.7415 | |
2.7339 | |
2.7436 | |
2.7604 | |
2.7814 | |
2.7527 | |
2.7747 | |
2.7538 | |
2.7607 | |
2.7261 | |
2.7468 | |
2.7332 | |
2.7379 | |
2.7718 | |
2.7745 | |
2.7779 | |
2.7987 | |
2.7764 | |
2.7250 | |
2.7472 | |
2.7718 | |
2.7617 | |
2.7562 | |
2.7584 | |
2.7893 | |
2.7968 | |
2.8022 | |
2.7741 | |
2.7978 | |
2.8089 | |
2.8176 | |
2.8185 | |
2.8354 | |
2.8778 | |
2.9201 | |
2.8816 | |
2.9076 | |
2.8643 | |
2.9305 | |
2.9782 | |
3.0110 | |
3.0240 | |
3.0007 | |
2.9755 | |
2.9619 | |
2.9785 | |
3.0065 | |
3.0090 | |
3.0291 | |
3.0185 | |
3.0094 | |
2.9851 | |
2.9659 | |
2.9555 | |
2.9056 | |
2.9058 | |
2.8834 | |
2.8769 | |
2.9164 | |
2.9127 | |
2.9387 | |
2.9246 | |
2.9405 | |
2.9066 | |
2.9533 | |
2.9106 | |
2.9155 | |
2.9554 | |
2.9651 | |
2.9490 | |
2.9386 | |
2.9080 | |
2.9588 | |
2.9566 | |
2.9578 | |
2.9040 | |
2.8415 | |
2.9124 | |
2.9538 | |
2.9703 | |
3.0164 | |
3.0251 | |
3.0086 | |
3.0471 | |
3.1027 | |
3.0031 | |
2.9993 | |
2.9310 | |
2.9534 | |
2.9593 | |
2.9845 | |
3.0165 | |
2.9871 | |
2.9665 | |
2.9772 | |
2.9593 | |
2.8661 | |
2.8491 | |
2.9372 | |
2.9923 | |
2.8633 | |
2.8384 | |
2.8444 | |
3.0724 | |
3.0537 | |
2.9916 | |
3.1405 | |
3.1895 | |
3.2870 | |
3.2939 | |
3.3167 | |
3.4105 | |
3.3883 | |
3.3406 | |
3.3092 | |
3.3209 | |
3.2753 | |
3.2184 | |
3.2448 | |
3.3018 | |
3.2783 | |
3.2515 | |
3.2142 | |
3.2115 | |
3.2462 | |
3.2774 | |
3.3681 | |
3.3112 | |
3.2729 | |
3.2779 | |
3.1632 | |
3.0868 | |
3.1129 | |
3.1131 | |
3.1536 | |
3.1520 | |
3.1278 | |
3.1937 | |
3.2025 | |
3.0948 | |
3.1458 | |
3.1404 | |
3.1222 | |
3.0774 | |
3.1376 | |
3.1902 | |
3.1598 | |
3.1252 | |
3.0167 | |
3.0626 | |
3.1321 | |
3.0899 | |
3.1345 | |
3.1646 | |
3.1404 | |
3.1935 | |
3.1911 | |
3.2173 | |
3.2442 | |
3.2928 | |
3.2708 | |
3.2392 | |
3.2560 | |
3.3327 | |
3.4324 | |
3.3207 | |
3.3650 | |
3.3717 | |
3.3200 | |
3.3285 | |
3.3669 | |
3.2439 | |
3.2404 | |
3.1702 | |
3.1710 | |
3.1503 | |
3.1324 | |
3.1701 | |
3.2169 | |
3.2683 | |
3.3488 | |
3.3980 | |
3.3982 | |
3.4447 | |
3.4561 | |
3.4118 | |
3.3114 | |
3.3253 | |
3.3594 | |
3.3699 | |
3.4530 | |
3.4613 | |
3.5204 | |
3.5105 | |
3.5391 | |
3.6243 | |
3.5109 | |
3.4926 | |
3.5029 | |
3.3230 | |
3.2658 | |
3.2134 | |
3.1993 | |
3.1921 | |
3.2027 | |
3.1819 | |
3.1765 | |
3.1706 | |
3.1665 | |
3.1657 | |
3.1632 | |
3.1597 | |
3.1382 | |
3.0842 | |
3.0397 | |
2.9953 | |
2.9625 | |
2.9839 | |
2.9907 | |
3.0069 | |
2.9357 | |
2.9026 | |
2.8658 | |
2.8704 | |
2.8730 | |
2.8620 | |
2.8961 | |
2.8666 | |
2.8684 | |
2.9005 | |
2.9264 | |
2.9309 | |
2.9187 | |
2.9340 | |
2.9913 | |
2.9925 | |
2.9974 | |
3.0432 | |
3.0287 | |
2.9773 | |
3.0086 | |
3.0140 | |
3.0704 | |
3.0723 | |
3.0439 | |
3.0910 | |
3.1036 | |
3.0850 | |
3.0202 | |
3.0580 | |
3.1621 | |
3.0892 | |
3.0709 | |
3.1309 | |
3.2519 | |
3.1840 | |
3.1709 | |
3.2470 | |
3.1735 | |
3.3144 | |
3.4077 | |
3.4236 | |
3.3843 | |
3.3700 | |
3.3106 | |
3.3707 | |
3.2930 | |
3.2543 | |
3.2337 | |
3.1875 | |
3.0641 | |
3.1502 | |
3.2427 | |
3.4493 | |
3.5362 | |
3.4785 | |
3.5245 | |
3.5014 | |
3.5241 | |
3.6495 | |
3.4135 | |
3.3595 | |
3.3743 | |
3.1631 | |
3.0988 | |
3.2154 | |
3.2279 | |
3.1211 | |
3.0935 | |
3.1021 | |
3.0569 | |
2.9324 | |
2.9049 | |
2.8813 | |
2.8746 | |
2.9127 | |
2.9001 | |
2.9472 | |
2.9477 | |
2.9063 | |
2.9348 | |
2.9009 | |
2.9390 | |
2.9463 | |
2.9450 | |
2.9152 | |
2.8673 | |
2.8814 | |
2.9111 | |
2.8886 | |
2.9652 | |
2.9019 | |
2.9814 | |
3.0016 | |
3.0763 | |
3.1139 | |
3.1424 | |
3.0815 | |
3.0829 | |
3.1441 | |
3.0552 | |
3.0866 | |
3.0980 | |
3.1478 | |
3.1378 | |
3.0680 | |
3.0382 | |
2.9976 | |
3.0383 | |
3.0634 | |
3.0806 | |
3.0605 | |
3.0864 | |
3.0518 | |
3.0716 | |
3.0458 | |
3.0775 | |
3.1264 | |
3.1582 | |
3.1946 | |
3.1928 | |
3.2593 | |
3.2254 | |
3.1868 | |
3.2173 | |
3.1871 | |
3.1943 | |
3.2386 | |
3.2437 | |
3.2925 | |
3.3086 | |
3.3200 | |
3.2924 | |
3.3043 | |
3.2977 | |
3.2737 | |
3.2583 | |
3.2591 | |
3.3002 | |
3.3132 | |
3.3968 | |
3.3851 | |
3.3890 | |
3.3684 | |
3.4144 | |
3.4526 | |
3.4378 | |
3.4469 | |
3.4972 | |
3.5026 | |
3.4981 | |
3.4984 | |
3.5106 | |
3.4745 | |
3.4813 | |
3.6383 | |
3.4936 | |
3.4256 | |
3.4145 | |
3.4701 | |
3.5312 | |
3.5636 | |
3.6073 | |
3.6001 | |
3.6921 | |
3.6771 | |
3.7249 | |
3.7183 | |
3.7611 | |
3.7847 | |
3.7778 | |
3.7484 | |
3.7266 | |
3.6657 | |
3.7206 | |
3.6825 | |
3.7065 | |
3.7447 | |
3.7781 | |
3.7139 | |
3.6966 | |
3.7661 | |
3.7773 | |
3.7815 | |
3.6962 | |
3.7493 | |
3.7223 | |
3.7304 | |
3.7613 | |
3.8018 | |
3.8670 | |
3.9193 | |
3.9659 | |
3.9573 | |
3.9864 | |
3.9354 | |
4.0096 | |
3.9951 | |
4.0475 | |
4.0325 | |
4.0497 | |
4.0259 | |
3.9828 | |
3.9196 | |
3.9732 | |
3.9937 | |
4.1676 | |
4.0650 | |
4.0181 | |
4.0367 | |
4.0926 | |
4.0811 | |
4.1118 | |
4.1372 | |
4.0921 | |
4.0259 | |
4.0447 | |
4.0271 | |
4.0233 | |
4.0733 | |
4.0165 | |
3.9952 | |
3.9488 | |
3.8716 | |
3.9827 | |
3.9889 | |
3.9450 | |
3.9520 | |
4.0119 | |
4.0542 | |
4.0614 | |
4.0752 | |
4.1262 | |
4.0589 | |
4.0464 | |
4.0756 | |
4.0113 | |
3.9399 | |
3.9260 | |
3.9017 | |
3.8382 | |
3.8395 | |
3.7961 | |
3.7939 | |
3.8060 | |
3.8397 | |
3.8365 | |
3.7562 | |
3.7205 | |
3.7392 | |
3.7308 | |
3.7895 | |
3.8177 | |
3.8689 | |
3.8108 | |
3.7743 | |
3.8211 | |
3.8320 | |
3.5265 | |
3.4751 | |
3.4958 | |
3.5137 | |
3.5010 | |
3.5346 | |
3.5978 | |
3.6249 | |
3.6485 | |
3.7062 | |
3.6996 | |
3.7839 | |
3.8320 | |
3.8641 | |
3.8657 | |
3.9066 | |
3.9013 | |
3.9604 | |
3.9596 | |
3.9149 | |
3.8664 | |
3.8562 | |
3.9308 | |
3.9174 | |
3.8895 | |
3.8936 | |
3.9107 | |
3.9423 | |
4.0287 | |
4.0573 | |
4.0310 | |
4.0643 | |
4.1523 | |
4.1381 | |
4.1872 | |
4.1856 | |
4.1642 | |
4.1563 | |
4.1574 | |
4.1671 | |
4.0771 | |
4.0477 |