ประวัติ ศาสตร์ รูปีศรีลังกา / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /KMF ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 126.7893 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 รูปีศรีลังกา = 1.2250 ฟรังก์คอโมโรส

ประวัติราคา KMF / LKR

Date LKR/KMF
1.5368
1.5482
1.5211
1.5270
1.5038
1.4813
1.4677
1.4747
1.4600
1.4607
1.4584
1.4582
1.4330
1.4120
1.3963
1.3938
1.3705
1.3716
1.3686
1.3964
1.3779
1.3650
1.3746
1.4084
1.4050
1.4179
1.4256
1.4390
1.4438
1.4447
1.4282
1.4233
1.4208
1.4236
1.4055
1.3909
1.3987
1.3891
1.3983
1.3374
1.3571
1.4310
1.4667
1.4613
1.4694
1.5207
1.5826
1.5473
1.4870
1.4464
1.4010
1.4033
1.3869
1.3693
1.3893
1.3680
1.2803
1.2724
1.2643
1.2575
1.2390
1.2452
1.2426
1.2600
1.2590
1.2703
1.2720
1.2698
1.2690
1.2865
1.3073
1.3122
1.3650
1.3629
1.3659
1.3666
1.3878
1.3926
1.4039
1.3674
1.3483
1.3815
1.3711
1.3725
1.3351
1.3390
1.3405
1.3338
1.3319
1.3139
1.3067
1.2903
1.3131
1.3149
1.2723
1.2601
1.2793
1.3526
1.2967
1.3222
1.3518
1.5941
1.7598
2.2441
2.1716
2.1477
2.1327
2.1207
2.1634
2.1552
2.1263
2.1470
2.1495
2.1400
2.1552
2.1577
2.1521
2.1563
2.1586
2.1346
2.1099
2.1060
2.1005
2.1162
2.1328
2.1193
2.1034
2.1044
2.0918
2.0925
2.0977
2.0991
2.0855
2.0859
2.0853
2.0903
2.1011
2.0883
2.0876
2.0738
2.0750
2.0512
2.0465
2.0447
2.0469
2.0562
2.0565
2.0711
2.0946
2.1142
2.0524
2.1015
2.1027
2.0800
2.0911
2.1150
2.1006
2.0953
2.0880
2.0941
1.2470
2.0523
2.1158
2.1432
2.1519
2.1417
2.1433
2.1677
2.1809
2.2184
2.2493
2.2501
2.2551
2.2938
2.2619
2.2787
2.2601
2.2631
2.2789
2.2611
2.2524
2.2568
2.2232
2.2319
2.2587
2.2694
2.2573
2.2787
2.3189
2.3347
2.3485
2.3436
2.3429
2.3489
2.3564
2.3781
2.4333
2.4041
2.4146
2.3894
2.3620
2.3528
2.3846
2.3623
2.3730
2.4531
2.3968
2.3940
2.4218
2.4959
2.5024
2.4838
2.4532
2.4615
2.4503
2.4382
2.4276
2.4166
2.4478
2.4395
2.4568
2.4531
2.4723
2.4755
2.4737
2.4501
2.4459
2.4306
2.4616
2.4796
2.4753
2.4696
2.4798
2.4726
2.4921
2.4747
2.4797
2.4854
2.4865
2.5116
2.4942
2.4869
2.4900
2.4521
2.4532
2.4779
2.4677
2.4876
2.4943
2.5091
2.4822
2.4808
2.5113
2.5075
2.4955
2.5027
2.5156
2.4444
2.4313
2.4536
2.4211
2.4141
2.4289
2.4555
2.4364
2.3764
2.3817
2.3537
2.3663
2.3540
2.3743
2.4150
2.4223
2.4213
2.4135
2.4381
2.4583
125.4796
2.4912
2.4881
2.4943
2.5109
2.5182
2.4743
2.5540
2.6221
2.6331
2.6493
2.6738
2.6974
2.6682
2.6348
2.6372
2.6305
2.6397
2.6846
2.6555
2.6554
2.6390
2.6521
2.6700
2.6452
2.6106
2.6199
2.5805
2.5675
2.5529
2.5883
2.5812
2.5371
2.5619
2.5673
2.5745
2.5850
2.5373
2.5869
2.5679
2.5879
2.6114
2.6277
2.6645
2.6816
2.7237
2.7279
2.7234
2.7045
2.6794
2.7173
2.7501
2.7682
2.7560
2.7288
2.7083
2.7357
2.7220
2.7120
2.6919
2.6784
2.7198
2.7024
2.7510
2.7280
2.7203
2.7342
2.7523
2.7954
2.8122
2.8220
2.8726
2.8865
2.8755
2.8667
2.8804
2.8759
2.9376
2.9491
2.9598
2.9782
3.0418
3.0652
3.0366
2.9741
3.0109
3.0606
3.0732
3.0592
3.0653
3.0685
3.0312
3.0776
3.0515
3.0959
3.1184
3.1357
3.1439
3.1572
3.1071
3.0962
3.1193
3.1153
3.0875
3.0028
3.0458
3.0731
3.0435
3.0033
2.9883
2.9847
3.0212
3.0235
3.0290
3.0224
2.9926
3.0306
3.0487
3.0189
3.0687
3.0428
3.0775
3.0433
3.0219
3.0057
3.0042
2.9839
3.0220
3.0049
2.9846
2.9703
2.9854
3.0122
3.0236
3.0049
2.9735
3.0351
3.0268
3.0871
3.1257
3.1091
3.0897
3.0439
3.0728
3.1482
3.1676
3.1509
3.1628
3.1464
3.1433
3.1791
3.1509
3.1891
3.2611
3.2492
3.2395
3.2221
3.1669
3.1542
3.0818
3.0905
3.1138
3.1049
3.1235
3.1131
3.1986
3.2625
3.1631
3.3096
3.3378
3.3594
3.3189
3.3937
3.3389
3.3284
3.2762
3.2386
3.2555
3.2541
3.3609
3.3485
3.2604
3.3083
3.3150
3.3991
3.4397
3.4981
3.4134
3.4167
3.3726
3.5003
3.4074
3.3040
3.2640
3.2558
3.2701
3.2768
3.3172
3.2161
3.1609
3.1396
3.0833
3.0650
3.0136
3.0450
3.0085
3.0174
3.0164
3.0251
3.0096
2.9610
2.9417
2.9578
2.9825
2.9698
2.9387
2.9208
2.9291
2.8777
2.8653
2.8287
2.8228
2.8148
2.8114
2.7926
2.7737
2.7755
2.7568
2.7758
2.7830
2.7782
2.7752
2.7650
2.7535
2.7431
2.7127
2.7189
2.7284
2.7260
2.7392
2.7328
2.7216
2.7052
2.7157
2.7415
2.7339
2.7436
2.7604
2.7814
2.7527
2.7747
2.7538
2.7607
2.7261
2.7468
2.7332
2.7379
2.7718
2.7745
2.7779
2.7987
2.7764
2.7250
2.7472
2.7718
2.7617
2.7562
2.7584
2.7893
2.7968
2.8022
2.7741
2.7978
2.8089
2.8176
2.8185
2.8354
2.8778
2.9201
2.8816
2.9076
2.8643
2.9305
2.9782
3.0110
3.0240
3.0007
2.9755
2.9619
2.9785
3.0065
3.0090
3.0291
3.0185
3.0094
2.9851
2.9659
2.9555
2.9056
2.9058
2.8834
2.8769
2.9164
2.9127
2.9387
2.9246
2.9405
2.9066
2.9533
2.9106
2.9155
2.9554
2.9651
2.9490
2.9386
2.9080
2.9588
2.9566
2.9578
2.9040
2.8415
2.9124
2.9538
2.9703
3.0164
3.0251
3.0086
3.0471
3.1027
3.0031
2.9993
2.9310
2.9534
2.9593
2.9845
3.0165
2.9871
2.9665
2.9772
2.9593
2.8661
2.8491
2.9372
2.9923
2.8633
2.8384
2.8444
3.0724
3.0537
2.9916
3.1405
3.1895
3.2870
3.2939
3.3167
3.4105
3.3883
3.3406
3.3092
3.3209
3.2753
3.2184
3.2448
3.3018
3.2783
3.2515
3.2142
3.2115
3.2462
3.2774
3.3681
3.3112
3.2729
3.2779
3.1632
3.0868
3.1129
3.1131
3.1536
3.1520
3.1278
3.1937
3.2025
3.0948
3.1458
3.1404
3.1222
3.0774
3.1376
3.1902
3.1598
3.1252
3.0167
3.0626
3.1321
3.0899
3.1345
3.1646
3.1404
3.1935
3.1911
3.2173
3.2442
3.2928
3.2708
3.2392
3.2560
3.3327
3.4324
3.3207
3.3650
3.3717
3.3200
3.3285
3.3669
3.2439
3.2404
3.1702
3.1710
3.1503
3.1324
3.1701
3.2169
3.2683
3.3488
3.3980
3.3982
3.4447
3.4561
3.4118
3.3114
3.3253
3.3594
3.3699
3.4530
3.4613
3.5204
3.5105
3.5391
3.6243
3.5109
3.4926
3.5029
3.3230
3.2658
3.2134
3.1993
3.1921
3.2027
3.1819
3.1765
3.1706
3.1665
3.1657
3.1632
3.1597
3.1382
3.0842
3.0397
2.9953
2.9625
2.9839
2.9907
3.0069
2.9357
2.9026
2.8658
2.8704
2.8730
2.8620
2.8961
2.8666
2.8684
2.9005
2.9264
2.9309
2.9187
2.9340
2.9913
2.9925
2.9974
3.0432
3.0287
2.9773
3.0086
3.0140
3.0704
3.0723
3.0439
3.0910
3.1036
3.0850
3.0202
3.0580
3.1621
3.0892
3.0709
3.1309
3.2519
3.1840
3.1709
3.2470
3.1735
3.3144
3.4077
3.4236
3.3843
3.3700
3.3106
3.3707
3.2930
3.2543
3.2337
3.1875
3.0641
3.1502
3.2427
3.4493
3.5362
3.4785
3.5245
3.5014
3.5241
3.6495
3.4135
3.3595
3.3743
3.1631
3.0988
3.2154
3.2279
3.1211
3.0935
3.1021
3.0569
2.9324
2.9049
2.8813
2.8746
2.9127
2.9001
2.9472
2.9477
2.9063
2.9348
2.9009
2.9390
2.9463
2.9450
2.9152
2.8673
2.8814
2.9111
2.8886
2.9652
2.9019
2.9814
3.0016
3.0763
3.1139
3.1424
3.0815
3.0829
3.1441
3.0552
3.0866
3.0980
3.1478
3.1378
3.0680
3.0382
2.9976
3.0383
3.0634
3.0806
3.0605
3.0864
3.0518
3.0716
3.0458
3.0775
3.1264
3.1582
3.1946
3.1928
3.2593
3.2254
3.1868
3.2173
3.1871
3.1943
3.2386
3.2437
3.2925
3.3086
3.3200
3.2924
3.3043
3.2977
3.2737
3.2583
3.2591
3.3002
3.3132
3.3968
3.3851
3.3890
3.3684
3.4144
3.4526
3.4378
3.4469
3.4972
3.5026
3.4981
3.4984
3.5106
3.4745
3.4813
3.6383
3.4936
3.4256
3.4145
3.4701
3.5312
3.5636
3.6073
3.6001
3.6921
3.6771
3.7249
3.7183
3.7611
3.7847
3.7778
3.7484
3.7266
3.6657
3.7206
3.6825
3.7065
3.7447
3.7781
3.7139
3.6966
3.7661
3.7773
3.7815
3.6962
3.7493
3.7223
3.7304
3.7613
3.8018
3.8670
3.9193
3.9659
3.9573
3.9864
3.9354
4.0096
3.9951
4.0475
4.0325
4.0497
4.0259
3.9828
3.9196
3.9732
3.9937
4.1676
4.0650
4.0181
4.0367
4.0926
4.0811
4.1118
4.1372
4.0921
4.0259
4.0447
4.0271
4.0233
4.0733
4.0165
3.9952
3.9488
3.8716
3.9827
3.9889
3.9450
3.9520
4.0119
4.0542
4.0614
4.0752
4.1262
4.0589
4.0464
4.0756
4.0113
3.9399
3.9260
3.9017
3.8382
3.8395
3.7961
3.7939
3.8060
3.8397
3.8365
3.7562
3.7205
3.7392
3.7308
3.7895
3.8177
3.8689
3.8108
3.7743
3.8211
3.8320
3.5265
3.4751
3.4958
3.5137
3.5010
3.5346
3.5978
3.6249
3.6485
3.7062
3.6996
3.7839
3.8320
3.8641
3.8657
3.9066
3.9013
3.9604
3.9596
3.9149
3.8664
3.8562
3.9308
3.9174
3.8895
3.8936
3.9107
3.9423
4.0287
4.0573
4.0310
4.0643
4.1523
4.1381
4.1872
4.1856
4.1642
4.1563
4.1574
4.1671
4.0771
4.0477
4.0660