Ιστορία των ημερήσιων τιμών LKR /KMF από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 126.7893 φράγκο Κομορών
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 1.2250 φράγκο Κομορών
Ιστορία τιμή των KMF / LKR
Date | LKR/KMF |
| 1.5486 |
| 1.5368 |
| 1.5482 |
| 1.5211 |
| 1.5270 |
| 1.5038 |
| 1.4813 |
| 1.4677 |
| 1.4747 |
| 1.4600 |
| 1.4607 |
| 1.4584 |
| 1.4582 |
| 1.4330 |
| 1.4120 |
| 1.3963 |
| 1.3938 |
| 1.3705 |
| 1.3716 |
| 1.3686 |
| 1.3964 |
| 1.3779 |
| 1.3650 |
| 1.3746 |
| 1.4084 |
| 1.4050 |
| 1.4179 |
| 1.4256 |
| 1.4390 |
| 1.4438 |
| 1.4447 |
| 1.4282 |
| 1.4233 |
| 1.4208 |
| 1.4236 |
| 1.4055 |
| 1.3909 |
| 1.3987 |
| 1.3891 |
| 1.3983 |
| 1.3374 |
| 1.3571 |
| 1.4310 |
| 1.4667 |
| 1.4613 |
| 1.4694 |
| 1.5207 |
| 1.5826 |
| 1.5473 |
| 1.4870 |
| 1.4464 |
| 1.4010 |
| 1.4033 |
| 1.3869 |
| 1.3693 |
| 1.3893 |
| 1.3680 |
| 1.2803 |
| 1.2724 |
| 1.2643 |
| 1.2575 |
| 1.2390 |
| 1.2452 |
| 1.2426 |
| 1.2600 |
| 1.2590 |
| 1.2703 |
| 1.2720 |
| 1.2698 |
| 1.2690 |
| 1.2865 |
| 1.3073 |
| 1.3122 |
| 1.3650 |
| 1.3629 |
| 1.3659 |
| 1.3666 |
| 1.3878 |
| 1.3926 |
| 1.4039 |
| 1.3674 |
| 1.3483 |
| 1.3815 |
| 1.3711 |
| 1.3725 |
| 1.3351 |
| 1.3390 |
| 1.3405 |
| 1.3338 |
| 1.3319 |
| 1.3139 |
| 1.3067 |
| 1.2903 |
| 1.3131 |
| 1.3149 |
| 1.2723 |
| 1.2601 |
| 1.2793 |
| 1.3526 |
| 1.2967 |
| 1.3222 |
| 1.3518 |
| 1.5941 |
| 1.7598 |
| 2.2441 |
| 2.1716 |
| 2.1477 |
| 2.1327 |
| 2.1207 |
| 2.1634 |
| 2.1552 |
| 2.1263 |
| 2.1470 |
| 2.1495 |
| 2.1400 |
| 2.1552 |
| 2.1577 |
| 2.1521 |
| 2.1563 |
| 2.1586 |
| 2.1346 |
| 2.1099 |
| 2.1060 |
| 2.1005 |
| 2.1162 |
| 2.1328 |
| 2.1193 |
| 2.1034 |
| 2.1044 |
| 2.0918 |
| 2.0925 |
| 2.0977 |
| 2.0991 |
| 2.0855 |
| 2.0859 |
| 2.0853 |
| 2.0903 |
| 2.1011 |
| 2.0883 |
| 2.0876 |
| 2.0738 |
| 2.0750 |
| 2.0512 |
| 2.0465 |
| 2.0447 |
| 2.0469 |
| 2.0562 |
| 2.0565 |
| 2.0711 |
| 2.0946 |
| 2.1142 |
| 2.0524 |
| 2.1015 |
| 2.1027 |
| 2.0800 |
| 2.0911 |
| 2.1150 |
| 2.1006 |
| 2.0953 |
| 2.0880 |
| 2.0941 |
| 1.2470 |
| 2.0523 |
| 2.1158 |
| 2.1432 |
| 2.1519 |
| 2.1417 |
| 2.1433 |
| 2.1677 |
| 2.1809 |
| 2.2184 |
| 2.2493 |
| 2.2501 |
| 2.2551 |
| 2.2938 |
| 2.2619 |
| 2.2787 |
| 2.2601 |
| 2.2631 |
| 2.2789 |
| 2.2611 |
| 2.2524 |
| 2.2568 |
| 2.2232 |
| 2.2319 |
| 2.2587 |
| 2.2694 |
| 2.2573 |
| 2.2787 |
| 2.3189 |
| 2.3347 |
| 2.3485 |
| 2.3436 |
| 2.3429 |
| 2.3489 |
| 2.3564 |
| 2.3781 |
| 2.4333 |
| 2.4041 |
| 2.4146 |
| 2.3894 |
| 2.3620 |
| 2.3528 |
| 2.3846 |
| 2.3623 |
| 2.3730 |
| 2.4531 |
| 2.3968 |
| 2.3940 |
| 2.4218 |
| 2.4959 |
| 2.5024 |
| 2.4838 |
| 2.4532 |
| 2.4615 |
| 2.4503 |
| 2.4382 |
| 2.4276 |
| 2.4166 |
| 2.4478 |
| 2.4395 |
| 2.4568 |
| 2.4531 |
| 2.4723 |
| 2.4755 |
| 2.4737 |
| 2.4501 |
| 2.4459 |
| 2.4306 |
| 2.4616 |
| 2.4796 |
| 2.4753 |
| 2.4696 |
| 2.4798 |
| 2.4726 |
| 2.4921 |
| 2.4747 |
| 2.4797 |
| 2.4854 |
| 2.4865 |
| 2.5116 |
| 2.4942 |
| 2.4869 |
| 2.4900 |
| 2.4521 |
| 2.4532 |
| 2.4779 |
| 2.4677 |
| 2.4876 |
| 2.4943 |
| 2.5091 |
| 2.4822 |
| 2.4808 |
| 2.5113 |
| 2.5075 |
| 2.4955 |
| 2.5027 |
| 2.5156 |
| 2.4444 |
| 2.4313 |
| 2.4536 |
| 2.4211 |
| 2.4141 |
| 2.4289 |
| 2.4555 |
| 2.4364 |
| 2.3764 |
| 2.3817 |
| 2.3537 |
| 2.3663 |
| 2.3540 |
| 2.3743 |
| 2.4150 |
| 2.4223 |
| 2.4213 |
| 2.4135 |
| 2.4381 |
| 2.4583 |
| 125.4796 |
| 2.4912 |
| 2.4881 |
| 2.4943 |
| 2.5109 |
| 2.5182 |
| 2.4743 |
| 2.5540 |
| 2.6221 |
| 2.6331 |
| 2.6493 |
| 2.6738 |
| 2.6974 |
| 2.6682 |
| 2.6348 |
| 2.6372 |
| 2.6305 |
| 2.6397 |
| 2.6846 |
| 2.6555 |
| 2.6554 |
| 2.6390 |
| 2.6521 |
| 2.6700 |
| 2.6452 |
| 2.6106 |
| 2.6199 |
| 2.5805 |
| 2.5675 |
| 2.5529 |
| 2.5883 |
| 2.5812 |
| 2.5371 |
| 2.5619 |
| 2.5673 |
| 2.5745 |
| 2.5850 |
| 2.5373 |
| 2.5869 |
| 2.5679 |
| 2.5879 |
| 2.6114 |
| 2.6277 |
| 2.6645 |
| 2.6816 |
| 2.7237 |
| 2.7279 |
| 2.7234 |
| 2.7045 |
| 2.6794 |
| 2.7173 |
| 2.7501 |
| 2.7682 |
| 2.7560 |
| 2.7288 |
| 2.7083 |
| 2.7357 |
| 2.7220 |
| 2.7120 |
| 2.6919 |
| 2.6784 |
| 2.7198 |
| 2.7024 |
| 2.7510 |
| 2.7280 |
| 2.7203 |
| 2.7342 |
| 2.7523 |
| 2.7954 |
| 2.8122 |
| 2.8220 |
| 2.8726 |
| 2.8865 |
| 2.8755 |
| 2.8667 |
| 2.8804 |
| 2.8759 |
| 2.9376 |
| 2.9491 |
| 2.9598 |
| 2.9782 |
| 3.0418 |
| 3.0652 |
| 3.0366 |
| 2.9741 |
| 3.0109 |
| 3.0606 |
| 3.0732 |
| 3.0592 |
| 3.0653 |
| 3.0685 |
| 3.0312 |
| 3.0776 |
| 3.0515 |
| 3.0959 |
| 3.1184 |
| 3.1357 |
| 3.1439 |
| 3.1572 |
| 3.1071 |
| 3.0962 |
| 3.1193 |
| 3.1153 |
| 3.0875 |
| 3.0028 |
| 3.0458 |
| 3.0731 |
| 3.0435 |
| 3.0033 |
| 2.9883 |
| 2.9847 |
| 3.0212 |
| 3.0235 |
| 3.0290 |
| 3.0224 |
| 2.9926 |
| 3.0306 |
| 3.0487 |
| 3.0189 |
| 3.0687 |
| 3.0428 |
| 3.0775 |
| 3.0433 |
| 3.0219 |
| 3.0057 |
| 3.0042 |
| 2.9839 |
| 3.0220 |
| 3.0049 |
| 2.9846 |
| 2.9703 |
| 2.9854 |
| 3.0122 |
| 3.0236 |
| 3.0049 |
| 2.9735 |
| 3.0351 |
| 3.0268 |
| 3.0871 |
| 3.1257 |
| 3.1091 |
| 3.0897 |
| 3.0439 |
| 3.0728 |
| 3.1482 |
| 3.1676 |
| 3.1509 |
| 3.1628 |
| 3.1464 |
| 3.1433 |
| 3.1791 |
| 3.1509 |
| 3.1891 |
| 3.2611 |
| 3.2492 |
| 3.2395 |
| 3.2221 |
| 3.1669 |
| 3.1542 |
| 3.0818 |
| 3.0905 |
| 3.1138 |
| 3.1049 |
| 3.1235 |
| 3.1131 |
| 3.1986 |
| 3.2625 |
| 3.1631 |
| 3.3096 |
| 3.3378 |
| 3.3594 |
| 3.3189 |
| 3.3937 |
| 3.3389 |
| 3.3284 |
| 3.2762 |
| 3.2386 |
| 3.2555 |
| 3.2541 |
| 3.3609 |
| 3.3485 |
| 3.2604 |
| 3.3083 |
| 3.3150 |
| 3.3991 |
| 3.4397 |
| 3.4981 |
| 3.4134 |
| 3.4167 |
| 3.3726 |
| 3.5003 |
| 3.4074 |
| 3.3040 |
| 3.2640 |
| 3.2558 |
| 3.2701 |
| 3.2768 |
| 3.3172 |
| 3.2161 |
| 3.1609 |
| 3.1396 |
| 3.0833 |
| 3.0650 |
| 3.0136 |
| 3.0450 |
| 3.0085 |
| 3.0174 |
| 3.0164 |
| 3.0251 |
| 3.0096 |
| 2.9610 |
| 2.9417 |
| 2.9578 |
| 2.9825 |
| 2.9698 |
| 2.9387 |
| 2.9208 |
| 2.9291 |
| 2.8777 |
| 2.8653 |
| 2.8287 |
| 2.8228 |
| 2.8148 |
| 2.8114 |
| 2.7926 |
| 2.7737 |
| 2.7755 |
| 2.7568 |
| 2.7758 |
| 2.7830 |
| 2.7782 |
| 2.7752 |
| 2.7650 |
| 2.7535 |
| 2.7431 |
| 2.7127 |
| 2.7189 |
| 2.7284 |
| 2.7260 |
| 2.7392 |
| 2.7328 |
| 2.7216 |
| 2.7052 |
| 2.7157 |
| 2.7415 |
| 2.7339 |
| 2.7436 |
| 2.7604 |
| 2.7814 |
| 2.7527 |
| 2.7747 |
| 2.7538 |
| 2.7607 |
| 2.7261 |
| 2.7468 |
| 2.7332 |
| 2.7379 |
| 2.7718 |
| 2.7745 |
| 2.7779 |
| 2.7987 |
| 2.7764 |
| 2.7250 |
| 2.7472 |
| 2.7718 |
| 2.7617 |
| 2.7562 |
| 2.7584 |
| 2.7893 |
| 2.7968 |
| 2.8022 |
| 2.7741 |
| 2.7978 |
| 2.8089 |
| 2.8176 |
| 2.8185 |
| 2.8354 |
| 2.8778 |
| 2.9201 |
| 2.8816 |
| 2.9076 |
| 2.8643 |
| 2.9305 |
| 2.9782 |
| 3.0110 |
| 3.0240 |
| 3.0007 |
| 2.9755 |
| 2.9619 |
| 2.9785 |
| 3.0065 |
| 3.0090 |
| 3.0291 |
| 3.0185 |
| 3.0094 |
| 2.9851 |
| 2.9659 |
| 2.9555 |
| 2.9056 |
| 2.9058 |
| 2.8834 |
| 2.8769 |
| 2.9164 |
| 2.9127 |
| 2.9387 |
| 2.9246 |
| 2.9405 |
| 2.9066 |
| 2.9533 |
| 2.9106 |
| 2.9155 |
| 2.9554 |
| 2.9651 |
| 2.9490 |
| 2.9386 |
| 2.9080 |
| 2.9588 |
| 2.9566 |
| 2.9578 |
| 2.9040 |
| 2.8415 |
| 2.9124 |
| 2.9538 |
| 2.9703 |
| 3.0164 |
| 3.0251 |
| 3.0086 |
| 3.0471 |
| 3.1027 |
| 3.0031 |
| 2.9993 |
| 2.9310 |
| 2.9534 |
| 2.9593 |
| 2.9845 |
| 3.0165 |
| 2.9871 |
| 2.9665 |
| 2.9772 |
| 2.9593 |
| 2.8661 |
| 2.8491 |
| 2.9372 |
| 2.9923 |
| 2.8633 |
| 2.8384 |
| 2.8444 |
| 3.0724 |
| 3.0537 |
| 2.9916 |
| 3.1405 |
| 3.1895 |
| 3.2870 |
| 3.2939 |
| 3.3167 |
| 3.4105 |
| 3.3883 |
| 3.3406 |
| 3.3092 |
| 3.3209 |
| 3.2753 |
| 3.2184 |
| 3.2448 |
| 3.3018 |
| 3.2783 |
| 3.2515 |
| 3.2142 |
| 3.2115 |
| 3.2462 |
| 3.2774 |
| 3.3681 |
| 3.3112 |
| 3.2729 |
| 3.2779 |
| 3.1632 |
| 3.0868 |
| 3.1129 |
| 3.1131 |
| 3.1536 |
| 3.1520 |
| 3.1278 |
| 3.1937 |
| 3.2025 |
| 3.0948 |
| 3.1458 |
| 3.1404 |
| 3.1222 |
| 3.0774 |
| 3.1376 |
| 3.1902 |
| 3.1598 |
| 3.1252 |
| 3.0167 |
| 3.0626 |
| 3.1321 |
| 3.0899 |
| 3.1345 |
| 3.1646 |
| 3.1404 |
| 3.1935 |
| 3.1911 |
| 3.2173 |
| 3.2442 |
| 3.2928 |
| 3.2708 |
| 3.2392 |
| 3.2560 |
| 3.3327 |
| 3.4324 |
| 3.3207 |
| 3.3650 |
| 3.3717 |
| 3.3200 |
| 3.3285 |
| 3.3669 |
| 3.2439 |
| 3.2404 |
| 3.1702 |
| 3.1710 |
| 3.1503 |
| 3.1324 |
| 3.1701 |
| 3.2169 |
| 3.2683 |
| 3.3488 |
| 3.3980 |
| 3.3982 |
| 3.4447 |
| 3.4561 |
| 3.4118 |
| 3.3114 |
| 3.3253 |
| 3.3594 |
| 3.3699 |
| 3.4530 |
| 3.4613 |
| 3.5204 |
| 3.5105 |
| 3.5391 |
| 3.6243 |
| 3.5109 |
| 3.4926 |
| 3.5029 |
| 3.3230 |
| 3.2658 |
| 3.2134 |
| 3.1993 |
| 3.1921 |
| 3.2027 |
| 3.1819 |
| 3.1765 |
| 3.1706 |
| 3.1665 |
| 3.1657 |
| 3.1632 |
| 3.1597 |
| 3.1382 |
| 3.0842 |
| 3.0397 |
| 2.9953 |
| 2.9625 |
| 2.9839 |
| 2.9907 |
| 3.0069 |
| 2.9357 |
| 2.9026 |
| 2.8658 |
| 2.8704 |
| 2.8730 |
| 2.8620 |
| 2.8961 |
| 2.8666 |
| 2.8684 |
| 2.9005 |
| 2.9264 |
| 2.9309 |
| 2.9187 |
| 2.9340 |
| 2.9913 |
| 2.9925 |
| 2.9974 |
| 3.0432 |
| 3.0287 |
| 2.9773 |
| 3.0086 |
| 3.0140 |
| 3.0704 |
| 3.0723 |
| 3.0439 |
| 3.0910 |
| 3.1036 |
| 3.0850 |
| 3.0202 |
| 3.0580 |
| 3.1621 |
| 3.0892 |
| 3.0709 |
| 3.1309 |
| 3.2519 |
| 3.1840 |
| 3.1709 |
| 3.2470 |
| 3.1735 |
| 3.3144 |
| 3.4077 |
| 3.4236 |
| 3.3843 |
| 3.3700 |
| 3.3106 |
| 3.3707 |
| 3.2930 |
| 3.2543 |
| 3.2337 |
| 3.1875 |
| 3.0641 |
| 3.1502 |
| 3.2427 |
| 3.4493 |
| 3.5362 |
| 3.4785 |
| 3.5245 |
| 3.5014 |
| 3.5241 |
| 3.6495 |
| 3.4135 |
| 3.3595 |
| 3.3743 |
| 3.1631 |
| 3.0988 |
| 3.2154 |
| 3.2279 |
| 3.1211 |
| 3.0935 |
| 3.1021 |
| 3.0569 |
| 2.9324 |
| 2.9049 |
| 2.8813 |
| 2.8746 |
| 2.9127 |
| 2.9001 |
| 2.9472 |
| 2.9477 |
| 2.9063 |
| 2.9348 |
| 2.9009 |
| 2.9390 |
| 2.9463 |
| 2.9450 |
| 2.9152 |
| 2.8673 |
| 2.8814 |
| 2.9111 |
| 2.8886 |
| 2.9652 |
| 2.9019 |
| 2.9814 |
| 3.0016 |
| 3.0763 |
| 3.1139 |
| 3.1424 |
| 3.0815 |
| 3.0829 |
| 3.1441 |
| 3.0552 |
| 3.0866 |
| 3.0980 |
| 3.1478 |
| 3.1378 |
| 3.0680 |
| 3.0382 |
| 2.9976 |
| 3.0383 |
| 3.0634 |
| 3.0806 |
| 3.0605 |
| 3.0864 |
| 3.0518 |
| 3.0716 |
| 3.0458 |
| 3.0775 |
| 3.1264 |
| 3.1582 |
| 3.1946 |
| 3.1928 |
| 3.2593 |
| 3.2254 |
| 3.1868 |
| 3.2173 |
| 3.1871 |
| 3.1943 |
| 3.2386 |
| 3.2437 |
| 3.2925 |
| 3.3086 |
| 3.3200 |
| 3.2924 |
| 3.3043 |
| 3.2977 |
| 3.2737 |
| 3.2583 |
| 3.2591 |
| 3.3002 |
| 3.3132 |
| 3.3968 |
| 3.3851 |
| 3.3890 |
| 3.3684 |
| 3.4144 |
| 3.4526 |
| 3.4378 |
| 3.4469 |
| 3.4972 |
| 3.5026 |
| 3.4981 |
| 3.4984 |
| 3.5106 |
| 3.4745 |
| 3.4813 |
| 3.6383 |
| 3.4936 |
| 3.4256 |
| 3.4145 |
| 3.4701 |
| 3.5312 |
| 3.5636 |
| 3.6073 |
| 3.6001 |
| 3.6921 |
| 3.6771 |
| 3.7249 |
| 3.7183 |
| 3.7611 |
| 3.7847 |
| 3.7778 |
| 3.7484 |
| 3.7266 |
| 3.6657 |
| 3.7206 |
| 3.6825 |
| 3.7065 |
| 3.7447 |
| 3.7781 |
| 3.7139 |
| 3.6966 |
| 3.7661 |
| 3.7773 |
| 3.7815 |
| 3.6962 |
| 3.7493 |
| 3.7223 |
| 3.7304 |
| 3.7613 |
| 3.8018 |
| 3.8670 |
| 3.9193 |
| 3.9659 |
| 3.9573 |
| 3.9864 |
| 3.9354 |
| 4.0096 |
| 3.9951 |
| 4.0475 |
| 4.0325 |
| 4.0497 |
| 4.0259 |
| 3.9828 |
| 3.9196 |
| 3.9732 |
| 3.9937 |
| 4.1676 |
| 4.0650 |
| 4.0181 |
| 4.0367 |
| 4.0926 |
| 4.0811 |
| 4.1118 |
| 4.1372 |
| 4.0921 |
| 4.0259 |
| 4.0447 |
| 4.0271 |
| 4.0233 |
| 4.0733 |
| 4.0165 |
| 3.9952 |
| 3.9488 |
| 3.8716 |
| 3.9827 |
| 3.9889 |
| 3.9450 |
| 3.9520 |
| 4.0119 |
| 4.0542 |
| 4.0614 |
| 4.0752 |
| 4.1262 |
| 4.0589 |
| 4.0464 |
| 4.0756 |
| 4.0113 |
| 3.9399 |
| 3.9260 |
| 3.9017 |
| 3.8382 |
| 3.8395 |
| 3.7961 |
| 3.7939 |
| 3.8060 |
| 3.8397 |
| 3.8365 |
| 3.7562 |
| 3.7205 |
| 3.7392 |
| 3.7308 |
| 3.7895 |
| 3.8177 |
| 3.8689 |
| 3.8108 |
| 3.7743 |
| 3.8211 |
| 3.8320 |
| 3.5265 |
| 3.4751 |
| 3.4958 |
| 3.5137 |
| 3.5010 |
| 3.5346 |
| 3.5978 |
| 3.6249 |
| 3.6485 |
| 3.7062 |
| 3.6996 |
| 3.7839 |
| 3.8320 |
| 3.8641 |
| 3.8657 |
| 3.9066 |
| 3.9013 |
| 3.9604 |
| 3.9596 |
| 3.9149 |
| 3.8664 |
| 3.8562 |
| 3.9308 |
| 3.9174 |
| 3.8895 |
| 3.8936 |
| 3.9107 |
| 3.9423 |
| 4.0287 |
| 4.0573 |
| 4.0310 |
| 4.0643 |
| 4.1523 |
| 4.1381 |
| 4.1872 |
| 4.1856 |
| 4.1642 |
| 4.1563 |
| 4.1574 |
| 4.1671 |
| 4.0771 |
| 4.0477 |
| 4.0660 |