Исторический шри-ланкийская рупия / йеменский риал

История дневной ставки LKR /YER с Пятница, 21 июля 2006.

Максимально было достигнуто

1 шри-ланкийская рупия = 2.1348 йеменский риал

минимум на

1 шри-ланкийская рупия = 0.6785 йеменский риал

История Цена YER / LKR

Date LKR/YER
0.7208
0.7211
0.7148
0.7112
0.7092
0.7093
0.7084
0.7052
0.7076
0.7096
0.7133
0.7175
0.7084
0.7210
0.7366
0.7164
0.7406
0.7466
0.7482
0.7543
0.7569
0.7579
0.7548
0.7611
0.7661
0.7661
0.7706
0.7726
0.7704
0.7706
0.7689
0.7708
0.7702
0.7706
0.7694
0.7685
0.7705
0.7714
0.7730
0.7728
0.7745
0.7771
0.7840
0.7837
0.7843
0.7884
0.7892
0.7907
0.7903
0.7918
0.7935
0.7962
0.7953
0.7957
0.7983
0.7986
0.7997
0.7972
0.7995
0.8022
0.8047
0.8080
0.8070
0.8073
0.8137
0.8140
0.8138
0.8138
0.8203
0.8148
0.8181
0.8197
0.8243
0.8246
0.8306
0.8288
0.8306
0.8350
0.8372
0.8370
0.8388
0.8381
0.8382
0.8344
0.8392
0.8445
0.8444
0.8550
0.8429
0.8598
0.8610
0.8617
0.8587
0.8615
0.8535
0.8517
0.8532
0.8540
0.8542
0.8536
0.8451
0.8223
0.8285
0.8322
0.8374
0.8320
0.8378
0.8367
0.8335
0.8266
0.8232
0.8270
0.8220
0.8199
0.8200
0.8243
0.8268
0.8294
0.8331
0.8332
0.8364
0.8432
0.8420
0.8326
0.8373
0.8397
0.8338
0.8286
0.8197
0.8154
0.8124
0.8054
0.8010
0.7985
0.7997
0.7878
0.7823
0.7776
0.7763
0.7704
0.7661
0.7657
0.7642
0.7624
0.7601
0.7643
0.7650
0.7655
0.7646
0.7681
0.7718
0.7736
0.7710
0.7689
0.7736
0.7762
0.7814
0.7730
0.7706
0.7770
0.7731
0.7817
0.7555
0.7761
0.7995
0.8135
0.8095
0.8154
0.8315
0.8616
0.8431
0.8176
0.7996
0.7847
0.7827
0.7773
0.7694
0.7578
0.7388
0.6897
0.6916
0.6858
0.6857
0.6843
0.6874
0.6839
0.6812
0.6847
0.6853
0.6857
0.6814
0.6815
0.6785
0.6807
0.6843
0.6865
0.6843
0.6852
0.6836
0.6839
0.6954
0.6911
0.6957
0.6912
0.6971
0.6967
0.6954
0.6894
0.6947
0.6988
0.7052
0.6992
0.6939
0.6982
0.6949
0.7007
0.6978
0.6912
0.6859
0.6951
0.7165
0.6947
0.7060
0.7360
0.8937
0.9823
1.2412
1.2381
1.2359
1.2353
1.2337
1.2326
1.2386
1.2357
1.2338
1.2330
1.2318
1.2359
1.2388
1.2345
1.2341
1.2340
1.2385
1.2421
1.2392
1.2389
1.2489
1.2511
1.2507
1.2541
1.2570
1.2570
1.2527
1.2559
1.2552
1.2531
1.2534
1.2537
1.2535
1.2597
1.2582
1.2574
1.2566
1.2562
1.2623
1.2662
1.2641
1.2688
1.2691
1.2710
1.2712
1.2870
1.2932
1.2424
1.2562
1.2576
1.2630
1.2685
1.2754
1.2873
1.2938
1.2865
1.2838
1.2912
1.2675
1.3005
1.3240
1.3394
1.3316
1.3329
1.3350
1.3427
1.3472
1.3506
1.3543
1.3557
1.3566
1.3584
1.3576
1.3585
1.3557
1.3519
1.3489
1.3580
1.3553
1.3478
1.3531
1.3621
1.3557
1.3498
1.3475
1.3491
1.3468
1.3474
1.3433
1.3406
1.3458
1.3527
1.3456
1.3477
1.3339
1.3298
1.3213
1.3001
1.3000
1.3219
1.2955
1.3299
1.3480
1.3579
1.3748
1.3750
1.3772
1.3788
1.3796
1.3797
1.3788
1.3807
1.3787
1.3801
1.3774
1.3805
1.3812
1.3817
1.3805
1.3835
1.3940
1.3878
1.3862
1.3799
1.3772
1.3817
1.3850
1.3721
1.3790
1.3872
1.3894
1.3925
1.3977
1.4120
1.4153
1.4156
1.4207
1.4227
1.4247
1.4213
1.4134
1.4206
1.4144
1.4190
1.4168
1.4205
1.4239
1.4173
1.4106
1.4260
1.4353
1.4335
1.4325
1.4353
1.4057
1.4007
1.4020
1.3931
1.3932
1.3936
1.4050
1.4170
1.3806
1.3761
1.3726
1.3732
1.3675
1.3782
1.3916
1.3986
1.3979
1.3901
1.4190
1.4250
1.4385
1.4411
1.4505
1.4695
1.4706
1.4807
1.4822
1.5174
1.5406
1.5471
1.5566
1.5603
1.5625
1.5664
1.5692
1.5711
1.5665
1.5765
1.5851
1.5782
1.5666
1.5765
1.5764
1.5836
1.5871
1.5862
1.5854
1.5861
1.5969
1.6065
1.6156
1.6121
1.6046
1.6059
1.6096
1.7117
1.6160
1.6075
1.6160
1.6219
1.6289
1.6238
1.6277
1.6264
1.6346
1.6400
1.6330
1.6323
1.6305
1.6247
1.6224
1.6311
1.6325
1.6312
1.6290
1.6293
1.6320
1.6326
1.6330
1.6335
1.6304
1.6405
1.6424
1.6420
1.6308
1.6307
1.6453
1.6291
1.6310
1.6291
1.6292
1.6351
1.6364
1.6373
1.6395
1.6363
1.6420
1.6318
1.6339
1.6404
1.6441
1.6438
1.6505
1.6452
1.6407
1.6423
1.6555
1.6514
1.6451
1.6524
1.6511
1.6546
1.6693
1.6694
1.6671
1.6771
1.6661
1.6700
1.6680
1.6790
1.6930
1.6816
1.6816
1.6850
1.6849
1.6975
1.6972
1.7008
1.6991
1.7016
1.7060
1.7155
1.7255
1.7139
1.7178
1.7169
1.7219
1.7141
1.7103
1.7135
1.7124
1.7302
1.7234
1.6846
1.7218
1.7248
1.7070
1.7032
1.7099
1.7195
1.7243
1.7318
1.7212
1.7312
1.6170
1.4805
1.4803
1.4916
1.4985
1.4989
1.4902
1.5002
1.4957
1.5012
1.4971
1.4951
1.5031
1.5044
1.4941
1.5046
1.5064
1.5103
1.5130
1.5096
1.5137
1.5229
1.5152
1.5251
1.5247
1.5265
1.5336
1.5239
1.5256
1.5285
1.5391
1.5622
1.5992
1.6035
1.6033
1.6083
1.6093
1.6094
1.6070
1.6064
1.6087
1.6068
1.6054
1.6044
1.6052
1.6047
1.6062
1.6123
1.6124
1.6152
1.6158
1.6146
1.6162
1.6314
1.6173
1.6154
1.6174
1.6160
1.6150
1.6172
1.6150
1.6192
1.6240
1.6296
1.6309
1.6345
1.6375
1.6382
1.6383
1.6381
1.6390
1.6399
1.6403
1.6411
1.6408
1.6420
1.6427
1.6457
1.6467
1.6495
1.6473
1.6504
1.6515
1.6510
1.6508
1.6510
1.6514
1.6510
1.6508
1.6507
1.6500
1.6510
1.6505
1.6492
1.6498
1.6507
1.6506
1.6491
1.6483
1.6495
1.6492
1.6450
1.6459
1.6447
1.6460
1.6450
1.6450
1.6455
1.6462
1.6467
1.6456
1.6409
1.6436
1.6454
1.6446
1.6454
1.6437
1.6460
1.6454
1.6444
1.6449
1.6440
1.6434
1.6401
1.6391
1.6396
1.6398
1.6399
1.6426
1.6424
1.6421
1.6396
1.6292
1.6272
1.6256
1.6182
1.6164
1.6213
1.6302
1.6318
1.6334
1.6331
1.6312
1.6413
1.6408
1.6442
1.6680
1.6747
1.6987
1.6989
1.7017
1.7018
1.7014
1.7005
1.6949
1.7003
1.7141
1.7107
1.6978
1.6935
1.7022
1.6996
1.6866
1.6850
1.6946
1.7002
1.7005
1.6901
1.6972
1.7041
1.6863
1.6857
1.6948
1.6713
1.6692
1.6604
1.6546
1.6529
1.6472
1.6490
1.6548
1.6599
1.6751
1.6758
1.6662
1.6396
1.6266
1.6266
1.6252
1.6235
1.6275
1.6313
1.6321
1.6307
1.6440
1.6096
1.6133
1.6104
1.6029
1.6249
1.6278
1.6462
1.6339
1.6580
1.6602
1.6777
1.6508
1.6402
1.6846
1.7104
1.6664
1.6588
1.6516
1.7680
1.7768
1.7671
1.8541
1.8770
1.9179
1.9262
1.9257
1.9255
1.9258
1.9243
1.9223
1.9036
1.8823
1.8775
1.8770
1.9416
1.9470
1.9481
1.9410
1.9468
1.9397
1.9397
1.9479
1.9519
1.9513
1.9636
1.9612
1.9606
1.9587
1.9622
1.9593
1.9498
1.9527
1.9674
1.9665
1.9660
1.9638
1.9701
1.9543
1.9534
1.9524
1.9496
1.9588
1.9578
1.9554
1.9419
1.9379
1.9500
1.9470
1.9455
1.9445
1.9512
1.9499
1.9405
1.9371
1.9272
1.9364
1.9277
1.9368
1.9337
1.9375
1.9319
1.9242
1.9242
1.9308
1.9212
1.9192
1.9132
1.9083
1.9173
1.9218
1.9255
1.9230
1.9244
1.9264
1.9254
1.9149
2.0132
2.1095
2.1072
2.1080
2.1147
2.1293
1.9898
2.0367
1.9978
1.9848
1.9937
1.9766
1.9851
1.9534
1.9528
1.9812
1.9575
1.8054
1.7800
1.7984
1.7903
1.7979
1.8093
1.7886
1.7895
1.7999
1.8140
1.8379
1.7840
1.8014
1.7873
1.7901
1.7864
1.7923
1.8016
1.7999
1.7984
1.7996
1.8024
1.7896
1.8005
1.7877
1.7990
1.7991
1.7945
1.7893
1.7801
1.7761
1.7616
1.7508
1.7550
1.7580
1.7573
1.7571
1.7641
1.7579
1.7576
1.7567
1.7569
1.7509
1.7421
1.7454
1.7458
1.7468
1.7420
1.7450
1.7414
1.7420
1.7417
1.7403
1.7058
1.6640
1.6625
1.7091
1.7319
1.7274
1.7372
1.7558
1.7558
1.7481
1.7509
1.7538
1.7536
1.7611
1.7550
1.7611
1.7500
1.7638
1.7632
1.7624
1.7894
1.7961
1.8117
1.8163
1.8232
1.8189
1.8233
1.8179
1.8557
1.8536
1.8550
1.8477
1.8460
1.8494
1.8428
1.8476
1.8490
1.8488
1.8442
1.8474
1.8500
1.8502
1.8516
1.8538
1.8523
1.8485
1.8496
1.8490
1.8503
1.8482
1.8534
1.8463
1.8533
1.8459
1.8478
1.8452
1.8390
1.8485
1.8442
1.8482
1.8455
1.8487
1.8431
1.8412
1.8406
1.8388
1.8428
1.8397
1.8382
1.8329
1.8311
1.8285
1.8289
1.8207
1.8178
1.7976
1.7988
1.7986
1.7970
1.7998
1.7783
1.7616
1.7515
1.7474
1.7486
1.7498
1.7494
1.7527
1.7584
1.7611
1.7684
1.7738
1.7729
1.7745
1.7742
1.7767
1.7802
1.7817
1.7843
1.7880
1.7868
1.7898
1.7894
1.7873
1.7859
1.7857
1.7945
1.8033
1.7966
1.8108
1.8051
1.7964
1.7871
1.7906
1.7988
1.7997
1.8068
1.8035
1.8021
1.8012
1.8074
1.8063
1.8000
1.8215
1.9032
1.8194
1.8031
1.8099
1.8122
1.8049
1.8171
1.8254
1.8271
1.8436
1.8321
1.8680
1.8836
1.9084
1.9105
1.9190
1.9171
1.8953
1.8827
1.8874
1.8832
1.8832
1.8799