Историја дневних износа LKR /YER пошто среда, 31 март 2004.
Максимална је договор о
1 шриланканска рупија = 2.1348 јеменски ријал
минималац на
1 шриланканска рупија = 0.6785 јеменски ријал
Date | LKR/YER |
---|---|
0.8364 | |
0.8432 | |
0.8420 | |
0.8326 | |
0.8373 | |
0.8397 | |
0.8338 | |
0.8286 | |
0.8197 | |
0.8154 | |
0.8124 | |
0.8054 | |
0.8010 | |
0.7985 | |
0.7997 | |
0.7878 | |
0.7823 | |
0.7776 | |
0.7763 | |
0.7704 | |
0.7661 | |
0.7657 | |
0.7642 | |
0.7624 | |
0.7601 | |
0.7643 | |
0.7650 | |
0.7655 | |
0.7646 | |
0.7681 | |
0.7718 | |
0.7736 | |
0.7710 | |
0.7689 | |
0.7736 | |
0.7762 | |
0.7814 | |
0.7730 | |
0.7706 | |
0.7770 | |
0.7731 | |
0.7817 | |
0.7555 | |
0.7761 | |
0.7995 | |
0.8135 | |
0.8095 | |
0.8154 | |
0.8315 | |
0.8616 | |
0.8431 | |
0.8176 | |
0.7996 | |
0.7847 | |
0.7827 | |
0.7773 | |
0.7694 | |
0.7578 | |
0.7388 | |
0.6897 | |
0.6916 | |
0.6858 | |
0.6857 | |
0.6843 | |
0.6874 | |
0.6839 | |
0.6812 | |
0.6847 | |
0.6853 | |
0.6857 | |
0.6814 | |
0.6815 | |
0.6785 | |
0.6807 | |
0.6843 | |
0.6865 | |
0.6843 | |
0.6852 | |
0.6836 | |
0.6839 | |
0.6954 | |
0.6911 | |
0.6957 | |
0.6912 | |
0.6971 | |
0.6967 | |
0.6954 | |
0.6894 | |
0.6947 | |
0.6988 | |
0.7052 | |
0.6992 | |
0.6939 | |
0.6982 | |
0.6949 | |
0.7007 | |
0.6978 | |
0.6912 | |
0.6859 | |
0.6951 | |
0.7165 | |
0.6947 | |
0.7060 | |
0.7360 | |
0.8937 | |
0.9823 | |
1.2412 | |
1.2381 | |
1.2359 | |
1.2353 | |
1.2337 | |
1.2326 | |
1.2386 | |
1.2357 | |
1.2338 | |
1.2330 | |
1.2318 | |
1.2359 | |
1.2388 | |
1.2345 | |
1.2341 | |
1.2340 | |
1.2385 | |
1.2421 | |
1.2392 | |
1.2389 | |
1.2489 | |
1.2511 | |
1.2507 | |
1.2541 | |
1.2570 | |
1.2570 | |
1.2527 | |
1.2559 | |
1.2552 | |
1.2531 | |
1.2534 | |
1.2537 | |
1.2535 | |
1.2597 | |
1.2582 | |
1.2574 | |
1.2566 | |
1.2562 | |
1.2623 | |
1.2662 | |
1.2641 | |
1.2688 | |
1.2691 | |
1.2710 | |
1.2712 | |
1.2870 | |
1.2932 | |
1.2424 | |
1.2562 | |
1.2576 | |
1.2630 | |
1.2685 | |
1.2754 | |
1.2873 | |
1.2938 | |
1.2865 | |
1.2838 | |
1.2912 | |
1.2675 | |
1.3005 | |
1.3240 | |
1.3394 | |
1.3316 | |
1.3329 | |
1.3350 | |
1.3427 | |
1.3472 | |
1.3506 | |
1.3543 | |
1.3557 | |
1.3566 | |
1.3584 | |
1.3576 | |
1.3585 | |
1.3557 | |
1.3519 | |
1.3489 | |
1.3580 | |
1.3553 | |
1.3478 | |
1.3531 | |
1.3621 | |
1.3557 | |
1.3498 | |
1.3475 | |
1.3491 | |
1.3468 | |
1.3474 | |
1.3433 | |
1.3406 | |
1.3458 | |
1.3527 | |
1.3456 | |
1.3477 | |
1.3339 | |
1.3298 | |
1.3213 | |
1.3001 | |
1.3000 | |
1.3219 | |
1.2955 | |
1.3299 | |
1.3480 | |
1.3579 | |
1.3748 | |
1.3750 | |
1.3772 | |
1.3788 | |
1.3796 | |
1.3797 | |
1.3788 | |
1.3807 | |
1.3787 | |
1.3801 | |
1.3774 | |
1.3805 | |
1.3812 | |
1.3817 | |
1.3805 | |
1.3835 | |
1.3940 | |
1.3878 | |
1.3862 | |
1.3799 | |
1.3772 | |
1.3817 | |
1.3850 | |
1.3721 | |
1.3790 | |
1.3872 | |
1.3894 | |
1.3925 | |
1.3977 | |
1.4120 | |
1.4153 | |
1.4156 | |
1.4207 | |
1.4227 | |
1.4247 | |
1.4213 | |
1.4134 | |
1.4206 | |
1.4144 | |
1.4190 | |
1.4168 | |
1.4205 | |
1.4239 | |
1.4173 | |
1.4106 | |
1.4260 | |
1.4353 | |
1.4335 | |
1.4325 | |
1.4353 | |
1.4057 | |
1.4007 | |
1.4020 | |
1.3931 | |
1.3932 | |
1.3936 | |
1.4050 | |
1.4170 | |
1.3806 | |
1.3761 | |
1.3726 | |
1.3732 | |
1.3675 | |
1.3782 | |
1.3916 | |
1.3986 | |
1.3979 | |
1.3901 | |
1.4190 | |
1.4250 | |
1.4385 | |
1.4411 | |
1.4505 | |
1.4695 | |
1.4706 | |
1.4807 | |
1.4822 | |
1.5174 | |
1.5406 | |
1.5471 | |
1.5566 | |
1.5603 | |
1.5625 | |
1.5664 | |
1.5692 | |
1.5711 | |
1.5665 | |
1.5765 | |
1.5851 | |
1.5782 | |
1.5666 | |
1.5765 | |
1.5764 | |
1.5836 | |
1.5871 | |
1.5862 | |
1.5854 | |
1.5861 | |
1.5969 | |
1.6065 | |
1.6156 | |
1.6121 | |
1.6046 | |
1.6059 | |
1.6096 | |
1.7117 | |
1.6160 | |
1.6075 | |
1.6160 | |
1.6219 | |
1.6289 | |
1.6238 | |
1.6277 | |
1.6264 | |
1.6346 | |
1.6400 | |
1.6330 | |
1.6323 | |
1.6305 | |
1.6247 | |
1.6224 | |
1.6311 | |
1.6325 | |
1.6312 | |
1.6290 | |
1.6293 | |
1.6320 | |
1.6326 | |
1.6330 | |
1.6335 | |
1.6304 | |
1.6405 | |
1.6424 | |
1.6420 | |
1.6308 | |
1.6307 | |
1.6453 | |
1.6291 | |
1.6310 | |
1.6291 | |
1.6292 | |
1.6351 | |
1.6364 | |
1.6373 | |
1.6395 | |
1.6363 | |
1.6420 | |
1.6318 | |
1.6339 | |
1.6404 | |
1.6441 | |
1.6438 | |
1.6505 | |
1.6452 | |
1.6407 | |
1.6423 | |
1.6555 | |
1.6514 | |
1.6451 | |
1.6524 | |
1.6511 | |
1.6546 | |
1.6693 | |
1.6694 | |
1.6671 | |
1.6771 | |
1.6661 | |
1.6700 | |
1.6680 | |
1.6790 | |
1.6930 | |
1.6816 | |
1.6816 | |
1.6850 | |
1.6849 | |
1.6975 | |
1.6972 | |
1.7008 | |
1.6991 | |
1.7016 | |
1.7060 | |
1.7155 | |
1.7255 | |
1.7139 | |
1.7178 | |
1.7169 | |
1.7219 | |
1.7141 | |
1.7103 | |
1.7135 | |
1.7124 | |
1.7302 | |
1.7234 | |
1.6846 | |
1.7218 | |
1.7248 | |
1.7070 | |
1.7032 | |
1.7099 | |
1.7195 | |
1.7243 | |
1.7318 | |
1.7212 | |
1.7312 | |
1.6170 | |
1.4805 | |
1.4803 | |
1.4916 | |
1.4985 | |
1.4989 | |
1.4902 | |
1.5002 | |
1.4957 | |
1.5012 | |
1.4971 | |
1.4951 | |
1.5031 | |
1.5044 | |
1.4941 | |
1.5046 | |
1.5064 | |
1.5103 | |
1.5130 | |
1.5096 | |
1.5137 | |
1.5229 | |
1.5152 | |
1.5251 | |
1.5247 | |
1.5265 | |
1.5336 | |
1.5239 | |
1.5256 | |
1.5285 | |
1.5391 | |
1.5622 | |
1.5992 | |
1.6035 | |
1.6033 | |
1.6083 | |
1.6093 | |
1.6094 | |
1.6070 | |
1.6064 | |
1.6087 | |
1.6068 | |
1.6054 | |
1.6044 | |
1.6052 | |
1.6047 | |
1.6062 | |
1.6123 | |
1.6124 | |
1.6152 | |
1.6158 | |
1.6146 | |
1.6162 | |
1.6314 | |
1.6173 | |
1.6154 | |
1.6174 | |
1.6160 | |
1.6150 | |
1.6172 | |
1.6150 | |
1.6192 | |
1.6240 | |
1.6296 | |
1.6309 | |
1.6345 | |
1.6375 | |
1.6382 | |
1.6383 | |
1.6381 | |
1.6390 | |
1.6399 | |
1.6403 | |
1.6411 | |
1.6408 | |
1.6420 | |
1.6427 | |
1.6457 | |
1.6467 | |
1.6495 | |
1.6473 | |
1.6504 | |
1.6515 | |
1.6510 | |
1.6508 | |
1.6510 | |
1.6514 | |
1.6510 | |
1.6508 | |
1.6507 | |
1.6500 | |
1.6510 | |
1.6505 | |
1.6492 | |
1.6498 | |
1.6507 | |
1.6506 | |
1.6491 | |
1.6483 | |
1.6495 | |
1.6492 | |
1.6450 | |
1.6459 | |
1.6447 | |
1.6460 | |
1.6450 | |
1.6450 | |
1.6455 | |
1.6462 | |
1.6467 | |
1.6456 | |
1.6409 | |
1.6436 | |
1.6454 | |
1.6446 | |
1.6454 | |
1.6437 | |
1.6460 | |
1.6454 | |
1.6444 | |
1.6449 | |
1.6440 | |
1.6434 | |
1.6401 | |
1.6391 | |
1.6396 | |
1.6398 | |
1.6399 | |
1.6426 | |
1.6424 | |
1.6421 | |
1.6396 | |
1.6292 | |
1.6272 | |
1.6256 | |
1.6182 | |
1.6164 | |
1.6213 | |
1.6302 | |
1.6318 | |
1.6334 | |
1.6331 | |
1.6312 | |
1.6413 | |
1.6408 | |
1.6442 | |
1.6680 | |
1.6747 | |
1.6987 | |
1.6989 | |
1.7017 | |
1.7018 | |
1.7014 | |
1.7005 | |
1.6949 | |
1.7003 | |
1.7141 | |
1.7107 | |
1.6978 | |
1.6935 | |
1.7022 | |
1.6996 | |
1.6866 | |
1.6850 | |
1.6946 | |
1.7002 | |
1.7005 | |
1.6901 | |
1.6972 | |
1.7041 | |
1.6863 | |
1.6857 | |
1.6948 | |
1.6713 | |
1.6692 | |
1.6604 | |
1.6546 | |
1.6529 | |
1.6472 | |
1.6490 | |
1.6548 | |
1.6599 | |
1.6751 | |
1.6758 | |
1.6662 | |
1.6396 | |
1.6266 | |
1.6266 | |
1.6252 | |
1.6235 | |
1.6275 | |
1.6313 | |
1.6321 | |
1.6307 | |
1.6440 | |
1.6096 | |
1.6133 | |
1.6104 | |
1.6029 | |
1.6249 | |
1.6278 | |
1.6462 | |
1.6339 | |
1.6580 | |
1.6602 | |
1.6777 | |
1.6508 | |
1.6402 | |
1.6846 | |
1.7104 | |
1.6664 | |
1.6588 | |
1.6516 | |
1.7680 | |
1.7768 | |
1.7671 | |
1.8541 | |
1.8770 | |
1.9179 | |
1.9262 | |
1.9257 | |
1.9255 | |
1.9258 | |
1.9243 | |
1.9223 | |
1.9036 | |
1.8823 | |
1.8775 | |
1.8770 | |
1.9416 | |
1.9470 | |
1.9481 | |
1.9410 | |
1.9468 | |
1.9397 | |
1.9397 | |
1.9479 | |
1.9519 | |
1.9513 | |
1.9636 | |
1.9612 | |
1.9606 | |
1.9587 | |
1.9622 | |
1.9593 | |
1.9498 | |
1.9527 | |
1.9674 | |
1.9665 | |
1.9660 | |
1.9638 | |
1.9701 | |
1.9543 | |
1.9534 | |
1.9524 | |
1.9496 | |
1.9588 | |
1.9578 | |
1.9554 | |
1.9419 | |
1.9379 | |
1.9500 | |
1.9470 | |
1.9455 | |
1.9445 | |
1.9512 | |
1.9499 | |
1.9405 | |
1.9371 | |
1.9272 | |
1.9364 | |
1.9277 | |
1.9368 | |
1.9337 | |
1.9375 | |
1.9319 | |
1.9242 | |
1.9242 | |
1.9308 | |
1.9212 | |
1.9192 | |
1.9132 | |
1.9083 | |
1.9173 | |
1.9218 | |
1.9255 | |
1.9230 | |
1.9244 | |
1.9264 | |
1.9254 | |
1.9149 | |
2.0132 | |
2.1095 | |
2.1072 | |
2.1080 | |
2.1147 | |
2.1293 | |
1.9898 | |
2.0367 | |
1.9978 | |
1.9848 | |
1.9937 | |
1.9766 | |
1.9851 | |
1.9534 | |
1.9528 | |
1.9812 | |
1.9575 | |
1.8054 | |
1.7800 | |
1.7984 | |
1.7903 | |
1.7979 | |
1.8093 | |
1.7886 | |
1.7895 | |
1.7999 | |
1.8140 | |
1.8379 | |
1.7840 | |
1.8014 | |
1.7873 | |
1.7901 | |
1.7864 | |
1.7923 | |
1.8016 | |
1.7999 | |
1.7984 | |
1.7996 | |
1.8024 | |
1.7896 | |
1.8005 | |
1.7877 | |
1.7990 | |
1.7991 | |
1.7945 | |
1.7893 | |
1.7801 | |
1.7761 | |
1.7616 | |
1.7508 | |
1.7550 | |
1.7580 | |
1.7573 | |
1.7571 | |
1.7641 | |
1.7579 | |
1.7576 | |
1.7567 | |
1.7569 | |
1.7509 | |
1.7421 | |
1.7454 | |
1.7458 | |
1.7468 | |
1.7420 | |
1.7450 | |
1.7414 | |
1.7420 | |
1.7417 | |
1.7403 | |
1.7058 | |
1.6640 | |
1.6625 | |
1.7091 | |
1.7319 | |
1.7274 | |
1.7372 | |
1.7558 | |
1.7558 | |
1.7481 | |
1.7509 | |
1.7538 | |
1.7536 | |
1.7611 | |
1.7550 | |
1.7611 | |
1.7500 | |
1.7638 | |
1.7632 | |
1.7624 | |
1.7894 | |
1.7961 | |
1.8117 | |
1.8163 | |
1.8232 | |
1.8189 | |
1.8233 | |
1.8179 | |
1.8557 | |
1.8536 | |
1.8550 | |
1.8477 | |
1.8460 | |
1.8494 | |
1.8428 | |
1.8476 | |
1.8490 | |
1.8488 | |
1.8442 | |
1.8474 | |
1.8500 | |
1.8502 | |
1.8516 | |
1.8538 | |
1.8523 | |
1.8485 | |
1.8496 | |
1.8490 | |
1.8503 | |
1.8482 | |
1.8534 | |
1.8463 | |
1.8533 | |
1.8459 | |
1.8478 | |
1.8452 | |
1.8390 | |
1.8485 | |
1.8442 | |
1.8482 | |
1.8455 | |
1.8487 | |
1.8431 | |
1.8412 | |
1.8406 | |
1.8388 | |
1.8428 | |
1.8397 | |
1.8382 | |
1.8329 | |
1.8311 | |
1.8285 | |
1.8289 | |
1.8207 | |
1.8178 | |
1.7976 | |
1.7988 | |
1.7986 | |
1.7970 | |
1.7998 | |
1.7783 | |
1.7616 | |
1.7515 | |
1.7474 | |
1.7486 | |
1.7498 | |
1.7494 | |
1.7527 | |
1.7584 | |
1.7611 | |
1.7684 | |
1.7738 | |
1.7729 | |
1.7745 | |
1.7742 | |
1.7767 | |
1.7802 | |
1.7817 | |
1.7843 | |
1.7880 | |
1.7868 | |
1.7898 | |
1.7894 | |
1.7873 | |
1.7859 | |
1.7857 | |
1.7945 | |
1.8033 | |
1.7966 | |
1.8108 | |
1.8051 | |
1.7964 | |
1.7871 | |
1.7906 | |
1.7988 | |
1.7997 | |
1.8068 | |
1.8035 | |
1.8021 | |
1.8012 | |
1.8074 | |
1.8063 | |
1.8000 | |
1.8215 | |
1.9032 | |
1.8194 | |
1.8031 | |
1.8099 | |
1.8122 | |
1.8049 | |
1.8171 | |
1.8254 | |
1.8271 | |
1.8436 | |
1.8321 | |
1.8680 | |
1.8836 | |
1.9084 | |
1.9105 | |
1.9190 | |
1.9171 | |
1.8953 | |
1.8827 | |
1.8874 | |
1.8832 | |
1.8832 | |
1.8799 | |
1.8869 | |
1.8827 | |
1.8823 | |
1.8835 | |
1.8905 | |
1.8984 | |
1.9064 | |
1.9017 | |
1.9022 | |
1.9058 | |
1.9070 | |
1.9051 | |
1.9066 | |
1.9113 | |
1.9089 | |
1.9127 | |
1.9106 | |
1.9144 | |
1.9131 | |
1.9031 | |
1.9024 | |
1.9071 | |
1.9190 | |
1.9080 | |
1.9058 | |
1.9034 | |
1.9036 | |
1.9055 | |
1.9528 | |
1.7686 | |
1.7771 | |
1.7782 | |
1.7776 | |
1.7786 | |
1.7796 | |
1.7696 | |
1.8502 | |
1.8500 | |
1.8547 | |
1.8554 | |
1.8559 | |
1.8559 | |
1.8356 | |
1.8535 | |
1.8530 | |
1.8511 | |
1.8582 | |
1.8618 | |
1.8614 | |
1.8643 | |
1.8683 | |
1.8643 | |
1.8570 | |
1.8649 | |
1.8477 | |
1.8834 | |
1.8700 | |
1.8379 | |
1.8692 | |
1.8364 | |
1.8805 | |
1.8675 | |
1.8645 | |
1.8673 | |
1.8631 | |
1.8634 | |
1.8601 | |
1.8545 | |
1.8587 | |
1.8571 | |
1.8649 | |
1.8513 | |
1.8539 | |
1.8556 | |
1.8549 | |
1.8526 | |
1.8598 | |
1.8439 | |
1.8715 | |
1.8784 | |
1.7763 | |
1.7667 | |
1.7556 | |
1.7456 | |
1.7534 | |
1.7510 | |
1.7172 | |
1.7170 | |
1.7250 | |
1.7678 | |
1.7725 | |
1.7677 | |
1.7746 | |
1.7794 | |
1.7844 | |
1.7858 | |
1.7997 | |
1.7981 | |
1.7957 | |
1.7973 | |
1.7994 | |
1.7579 | |
1.7842 | |
1.7852 | |
1.7808 | |
1.7825 | |
1.8027 | |
1.8024 | |
1.8490 | |
1.8651 | |
1.8452 | |
1.8594 | |
1.8396 | |
1.8641 | |
1.8515 | |
1.8423 | |
1.8822 | |
1.8680 | |
1.8633 | |
1.8670 |