History of daily rates LKR /YER since Wednesday, 17 March 2004.
The maximum was reached on
1 Sri Lankan rupee = 2.1348 Yemeni rial
the minimum on
1 Sri Lankan rupee = 0.6785 Yemeni rial
Price history of YER / LKR
Date | LKR/YER |
| 0.8420 |
| 0.8326 |
| 0.8373 |
| 0.8397 |
| 0.8338 |
| 0.8286 |
| 0.8197 |
| 0.8154 |
| 0.8124 |
| 0.8054 |
| 0.8010 |
| 0.7985 |
| 0.7997 |
| 0.7878 |
| 0.7823 |
| 0.7776 |
| 0.7763 |
| 0.7704 |
| 0.7661 |
| 0.7657 |
| 0.7642 |
| 0.7624 |
| 0.7601 |
| 0.7643 |
| 0.7650 |
| 0.7655 |
| 0.7646 |
| 0.7681 |
| 0.7718 |
| 0.7736 |
| 0.7710 |
| 0.7689 |
| 0.7736 |
| 0.7762 |
| 0.7814 |
| 0.7730 |
| 0.7706 |
| 0.7770 |
| 0.7731 |
| 0.7817 |
| 0.7555 |
| 0.7761 |
| 0.7995 |
| 0.8135 |
| 0.8095 |
| 0.8154 |
| 0.8315 |
| 0.8616 |
| 0.8431 |
| 0.8176 |
| 0.7996 |
| 0.7847 |
| 0.7827 |
| 0.7773 |
| 0.7694 |
| 0.7578 |
| 0.7388 |
| 0.6897 |
| 0.6916 |
| 0.6858 |
| 0.6857 |
| 0.6843 |
| 0.6874 |
| 0.6839 |
| 0.6812 |
| 0.6847 |
| 0.6853 |
| 0.6857 |
| 0.6814 |
| 0.6815 |
| 0.6785 |
| 0.6807 |
| 0.6843 |
| 0.6865 |
| 0.6843 |
| 0.6852 |
| 0.6836 |
| 0.6839 |
| 0.6954 |
| 0.6911 |
| 0.6957 |
| 0.6912 |
| 0.6971 |
| 0.6967 |
| 0.6954 |
| 0.6894 |
| 0.6947 |
| 0.6988 |
| 0.7052 |
| 0.6992 |
| 0.6939 |
| 0.6982 |
| 0.6949 |
| 0.7007 |
| 0.6978 |
| 0.6912 |
| 0.6859 |
| 0.6951 |
| 0.7165 |
| 0.6947 |
| 0.7060 |
| 0.7360 |
| 0.8937 |
| 0.9823 |
| 1.2412 |
| 1.2381 |
| 1.2359 |
| 1.2353 |
| 1.2337 |
| 1.2326 |
| 1.2386 |
| 1.2357 |
| 1.2338 |
| 1.2330 |
| 1.2318 |
| 1.2359 |
| 1.2388 |
| 1.2345 |
| 1.2341 |
| 1.2340 |
| 1.2385 |
| 1.2421 |
| 1.2392 |
| 1.2389 |
| 1.2489 |
| 1.2511 |
| 1.2507 |
| 1.2541 |
| 1.2570 |
| 1.2570 |
| 1.2527 |
| 1.2559 |
| 1.2552 |
| 1.2531 |
| 1.2534 |
| 1.2537 |
| 1.2535 |
| 1.2597 |
| 1.2582 |
| 1.2574 |
| 1.2566 |
| 1.2562 |
| 1.2623 |
| 1.2662 |
| 1.2641 |
| 1.2688 |
| 1.2691 |
| 1.2710 |
| 1.2712 |
| 1.2870 |
| 1.2932 |
| 1.2424 |
| 1.2562 |
| 1.2576 |
| 1.2630 |
| 1.2685 |
| 1.2754 |
| 1.2873 |
| 1.2938 |
| 1.2865 |
| 1.2838 |
| 1.2912 |
| 1.2675 |
| 1.3005 |
| 1.3240 |
| 1.3394 |
| 1.3316 |
| 1.3329 |
| 1.3350 |
| 1.3427 |
| 1.3472 |
| 1.3506 |
| 1.3543 |
| 1.3557 |
| 1.3566 |
| 1.3584 |
| 1.3576 |
| 1.3585 |
| 1.3557 |
| 1.3519 |
| 1.3489 |
| 1.3580 |
| 1.3553 |
| 1.3478 |
| 1.3531 |
| 1.3621 |
| 1.3557 |
| 1.3498 |
| 1.3475 |
| 1.3491 |
| 1.3468 |
| 1.3474 |
| 1.3433 |
| 1.3406 |
| 1.3458 |
| 1.3527 |
| 1.3456 |
| 1.3477 |
| 1.3339 |
| 1.3298 |
| 1.3213 |
| 1.3001 |
| 1.3000 |
| 1.3219 |
| 1.2955 |
| 1.3299 |
| 1.3480 |
| 1.3579 |
| 1.3748 |
| 1.3750 |
| 1.3772 |
| 1.3788 |
| 1.3796 |
| 1.3797 |
| 1.3788 |
| 1.3807 |
| 1.3787 |
| 1.3801 |
| 1.3774 |
| 1.3805 |
| 1.3812 |
| 1.3817 |
| 1.3805 |
| 1.3835 |
| 1.3940 |
| 1.3878 |
| 1.3862 |
| 1.3799 |
| 1.3772 |
| 1.3817 |
| 1.3850 |
| 1.3721 |
| 1.3790 |
| 1.3872 |
| 1.3894 |
| 1.3925 |
| 1.3977 |
| 1.4120 |
| 1.4153 |
| 1.4156 |
| 1.4207 |
| 1.4227 |
| 1.4247 |
| 1.4213 |
| 1.4134 |
| 1.4206 |
| 1.4144 |
| 1.4190 |
| 1.4168 |
| 1.4205 |
| 1.4239 |
| 1.4173 |
| 1.4106 |
| 1.4260 |
| 1.4353 |
| 1.4335 |
| 1.4325 |
| 1.4353 |
| 1.4057 |
| 1.4007 |
| 1.4020 |
| 1.3931 |
| 1.3932 |
| 1.3936 |
| 1.4050 |
| 1.4170 |
| 1.3806 |
| 1.3761 |
| 1.3726 |
| 1.3732 |
| 1.3675 |
| 1.3782 |
| 1.3916 |
| 1.3986 |
| 1.3979 |
| 1.3901 |
| 1.4190 |
| 1.4250 |
| 1.4385 |
| 1.4411 |
| 1.4505 |
| 1.4695 |
| 1.4706 |
| 1.4807 |
| 1.4822 |
| 1.5174 |
| 1.5406 |
| 1.5471 |
| 1.5566 |
| 1.5603 |
| 1.5625 |
| 1.5664 |
| 1.5692 |
| 1.5711 |
| 1.5665 |
| 1.5765 |
| 1.5851 |
| 1.5782 |
| 1.5666 |
| 1.5765 |
| 1.5764 |
| 1.5836 |
| 1.5871 |
| 1.5862 |
| 1.5854 |
| 1.5861 |
| 1.5969 |
| 1.6065 |
| 1.6156 |
| 1.6121 |
| 1.6046 |
| 1.6059 |
| 1.6096 |
| 1.7117 |
| 1.6160 |
| 1.6075 |
| 1.6160 |
| 1.6219 |
| 1.6289 |
| 1.6238 |
| 1.6277 |
| 1.6264 |
| 1.6346 |
| 1.6400 |
| 1.6330 |
| 1.6323 |
| 1.6305 |
| 1.6247 |
| 1.6224 |
| 1.6311 |
| 1.6325 |
| 1.6312 |
| 1.6290 |
| 1.6293 |
| 1.6320 |
| 1.6326 |
| 1.6330 |
| 1.6335 |
| 1.6304 |
| 1.6405 |
| 1.6424 |
| 1.6420 |
| 1.6308 |
| 1.6307 |
| 1.6453 |
| 1.6291 |
| 1.6310 |
| 1.6291 |
| 1.6292 |
| 1.6351 |
| 1.6364 |
| 1.6373 |
| 1.6395 |
| 1.6363 |
| 1.6420 |
| 1.6318 |
| 1.6339 |
| 1.6404 |
| 1.6441 |
| 1.6438 |
| 1.6505 |
| 1.6452 |
| 1.6407 |
| 1.6423 |
| 1.6555 |
| 1.6514 |
| 1.6451 |
| 1.6524 |
| 1.6511 |
| 1.6546 |
| 1.6693 |
| 1.6694 |
| 1.6671 |
| 1.6771 |
| 1.6661 |
| 1.6700 |
| 1.6680 |
| 1.6790 |
| 1.6930 |
| 1.6816 |
| 1.6816 |
| 1.6850 |
| 1.6849 |
| 1.6975 |
| 1.6972 |
| 1.7008 |
| 1.6991 |
| 1.7016 |
| 1.7060 |
| 1.7155 |
| 1.7255 |
| 1.7139 |
| 1.7178 |
| 1.7169 |
| 1.7219 |
| 1.7141 |
| 1.7103 |
| 1.7135 |
| 1.7124 |
| 1.7302 |
| 1.7234 |
| 1.6846 |
| 1.7218 |
| 1.7248 |
| 1.7070 |
| 1.7032 |
| 1.7099 |
| 1.7195 |
| 1.7243 |
| 1.7318 |
| 1.7212 |
| 1.7312 |
| 1.6170 |
| 1.4805 |
| 1.4803 |
| 1.4916 |
| 1.4985 |
| 1.4989 |
| 1.4902 |
| 1.5002 |
| 1.4957 |
| 1.5012 |
| 1.4971 |
| 1.4951 |
| 1.5031 |
| 1.5044 |
| 1.4941 |
| 1.5046 |
| 1.5064 |
| 1.5103 |
| 1.5130 |
| 1.5096 |
| 1.5137 |
| 1.5229 |
| 1.5152 |
| 1.5251 |
| 1.5247 |
| 1.5265 |
| 1.5336 |
| 1.5239 |
| 1.5256 |
| 1.5285 |
| 1.5391 |
| 1.5622 |
| 1.5992 |
| 1.6035 |
| 1.6033 |
| 1.6083 |
| 1.6093 |
| 1.6094 |
| 1.6070 |
| 1.6064 |
| 1.6087 |
| 1.6068 |
| 1.6054 |
| 1.6044 |
| 1.6052 |
| 1.6047 |
| 1.6062 |
| 1.6123 |
| 1.6124 |
| 1.6152 |
| 1.6158 |
| 1.6146 |
| 1.6162 |
| 1.6314 |
| 1.6173 |
| 1.6154 |
| 1.6174 |
| 1.6160 |
| 1.6150 |
| 1.6172 |
| 1.6150 |
| 1.6192 |
| 1.6240 |
| 1.6296 |
| 1.6309 |
| 1.6345 |
| 1.6375 |
| 1.6382 |
| 1.6383 |
| 1.6381 |
| 1.6390 |
| 1.6399 |
| 1.6403 |
| 1.6411 |
| 1.6408 |
| 1.6420 |
| 1.6427 |
| 1.6457 |
| 1.6467 |
| 1.6495 |
| 1.6473 |
| 1.6504 |
| 1.6515 |
| 1.6510 |
| 1.6508 |
| 1.6510 |
| 1.6514 |
| 1.6510 |
| 1.6508 |
| 1.6507 |
| 1.6500 |
| 1.6510 |
| 1.6505 |
| 1.6492 |
| 1.6498 |
| 1.6507 |
| 1.6506 |
| 1.6491 |
| 1.6483 |
| 1.6495 |
| 1.6492 |
| 1.6450 |
| 1.6459 |
| 1.6447 |
| 1.6460 |
| 1.6450 |
| 1.6450 |
| 1.6455 |
| 1.6462 |
| 1.6467 |
| 1.6456 |
| 1.6409 |
| 1.6436 |
| 1.6454 |
| 1.6446 |
| 1.6454 |
| 1.6437 |
| 1.6460 |
| 1.6454 |
| 1.6444 |
| 1.6449 |
| 1.6440 |
| 1.6434 |
| 1.6401 |
| 1.6391 |
| 1.6396 |
| 1.6398 |
| 1.6399 |
| 1.6426 |
| 1.6424 |
| 1.6421 |
| 1.6396 |
| 1.6292 |
| 1.6272 |
| 1.6256 |
| 1.6182 |
| 1.6164 |
| 1.6213 |
| 1.6302 |
| 1.6318 |
| 1.6334 |
| 1.6331 |
| 1.6312 |
| 1.6413 |
| 1.6408 |
| 1.6442 |
| 1.6680 |
| 1.6747 |
| 1.6987 |
| 1.6989 |
| 1.7017 |
| 1.7018 |
| 1.7014 |
| 1.7005 |
| 1.6949 |
| 1.7003 |
| 1.7141 |
| 1.7107 |
| 1.6978 |
| 1.6935 |
| 1.7022 |
| 1.6996 |
| 1.6866 |
| 1.6850 |
| 1.6946 |
| 1.7002 |
| 1.7005 |
| 1.6901 |
| 1.6972 |
| 1.7041 |
| 1.6863 |
| 1.6857 |
| 1.6948 |
| 1.6713 |
| 1.6692 |
| 1.6604 |
| 1.6546 |
| 1.6529 |
| 1.6472 |
| 1.6490 |
| 1.6548 |
| 1.6599 |
| 1.6751 |
| 1.6758 |
| 1.6662 |
| 1.6396 |
| 1.6266 |
| 1.6266 |
| 1.6252 |
| 1.6235 |
| 1.6275 |
| 1.6313 |
| 1.6321 |
| 1.6307 |
| 1.6440 |
| 1.6096 |
| 1.6133 |
| 1.6104 |
| 1.6029 |
| 1.6249 |
| 1.6278 |
| 1.6462 |
| 1.6339 |
| 1.6580 |
| 1.6602 |
| 1.6777 |
| 1.6508 |
| 1.6402 |
| 1.6846 |
| 1.7104 |
| 1.6664 |
| 1.6588 |
| 1.6516 |
| 1.7680 |
| 1.7768 |
| 1.7671 |
| 1.8541 |
| 1.8770 |
| 1.9179 |
| 1.9262 |
| 1.9257 |
| 1.9255 |
| 1.9258 |
| 1.9243 |
| 1.9223 |
| 1.9036 |
| 1.8823 |
| 1.8775 |
| 1.8770 |
| 1.9416 |
| 1.9470 |
| 1.9481 |
| 1.9410 |
| 1.9468 |
| 1.9397 |
| 1.9397 |
| 1.9479 |
| 1.9519 |
| 1.9513 |
| 1.9636 |
| 1.9612 |
| 1.9606 |
| 1.9587 |
| 1.9622 |
| 1.9593 |
| 1.9498 |
| 1.9527 |
| 1.9674 |
| 1.9665 |
| 1.9660 |
| 1.9638 |
| 1.9701 |
| 1.9543 |
| 1.9534 |
| 1.9524 |
| 1.9496 |
| 1.9588 |
| 1.9578 |
| 1.9554 |
| 1.9419 |
| 1.9379 |
| 1.9500 |
| 1.9470 |
| 1.9455 |
| 1.9445 |
| 1.9512 |
| 1.9499 |
| 1.9405 |
| 1.9371 |
| 1.9272 |
| 1.9364 |
| 1.9277 |
| 1.9368 |
| 1.9337 |
| 1.9375 |
| 1.9319 |
| 1.9242 |
| 1.9242 |
| 1.9308 |
| 1.9212 |
| 1.9192 |
| 1.9132 |
| 1.9083 |
| 1.9173 |
| 1.9218 |
| 1.9255 |
| 1.9230 |
| 1.9244 |
| 1.9264 |
| 1.9254 |
| 1.9149 |
| 2.0132 |
| 2.1095 |
| 2.1072 |
| 2.1080 |
| 2.1147 |
| 2.1293 |
| 1.9898 |
| 2.0367 |
| 1.9978 |
| 1.9848 |
| 1.9937 |
| 1.9766 |
| 1.9851 |
| 1.9534 |
| 1.9528 |
| 1.9812 |
| 1.9575 |
| 1.8054 |
| 1.7800 |
| 1.7984 |
| 1.7903 |
| 1.7979 |
| 1.8093 |
| 1.7886 |
| 1.7895 |
| 1.7999 |
| 1.8140 |
| 1.8379 |
| 1.7840 |
| 1.8014 |
| 1.7873 |
| 1.7901 |
| 1.7864 |
| 1.7923 |
| 1.8016 |
| 1.7999 |
| 1.7984 |
| 1.7996 |
| 1.8024 |
| 1.7896 |
| 1.8005 |
| 1.7877 |
| 1.7990 |
| 1.7991 |
| 1.7945 |
| 1.7893 |
| 1.7801 |
| 1.7761 |
| 1.7616 |
| 1.7508 |
| 1.7550 |
| 1.7580 |
| 1.7573 |
| 1.7571 |
| 1.7641 |
| 1.7579 |
| 1.7576 |
| 1.7567 |
| 1.7569 |
| 1.7509 |
| 1.7421 |
| 1.7454 |
| 1.7458 |
| 1.7468 |
| 1.7420 |
| 1.7450 |
| 1.7414 |
| 1.7420 |
| 1.7417 |
| 1.7403 |
| 1.7058 |
| 1.6640 |
| 1.6625 |
| 1.7091 |
| 1.7319 |
| 1.7274 |
| 1.7372 |
| 1.7558 |
| 1.7558 |
| 1.7481 |
| 1.7509 |
| 1.7538 |
| 1.7536 |
| 1.7611 |
| 1.7550 |
| 1.7611 |
| 1.7500 |
| 1.7638 |
| 1.7632 |
| 1.7624 |
| 1.7894 |
| 1.7961 |
| 1.8117 |
| 1.8163 |
| 1.8232 |
| 1.8189 |
| 1.8233 |
| 1.8179 |
| 1.8557 |
| 1.8536 |
| 1.8550 |
| 1.8477 |
| 1.8460 |
| 1.8494 |
| 1.8428 |
| 1.8476 |
| 1.8490 |
| 1.8488 |
| 1.8442 |
| 1.8474 |
| 1.8500 |
| 1.8502 |
| 1.8516 |
| 1.8538 |
| 1.8523 |
| 1.8485 |
| 1.8496 |
| 1.8490 |
| 1.8503 |
| 1.8482 |
| 1.8534 |
| 1.8463 |
| 1.8533 |
| 1.8459 |
| 1.8478 |
| 1.8452 |
| 1.8390 |
| 1.8485 |
| 1.8442 |
| 1.8482 |
| 1.8455 |
| 1.8487 |
| 1.8431 |
| 1.8412 |
| 1.8406 |
| 1.8388 |
| 1.8428 |
| 1.8397 |
| 1.8382 |
| 1.8329 |
| 1.8311 |
| 1.8285 |
| 1.8289 |
| 1.8207 |
| 1.8178 |
| 1.7976 |
| 1.7988 |
| 1.7986 |
| 1.7970 |
| 1.7998 |
| 1.7783 |
| 1.7616 |
| 1.7515 |
| 1.7474 |
| 1.7486 |
| 1.7498 |
| 1.7494 |
| 1.7527 |
| 1.7584 |
| 1.7611 |
| 1.7684 |
| 1.7738 |
| 1.7729 |
| 1.7745 |
| 1.7742 |
| 1.7767 |
| 1.7802 |
| 1.7817 |
| 1.7843 |
| 1.7880 |
| 1.7868 |
| 1.7898 |
| 1.7894 |
| 1.7873 |
| 1.7859 |
| 1.7857 |
| 1.7945 |
| 1.8033 |
| 1.7966 |
| 1.8108 |
| 1.8051 |
| 1.7964 |
| 1.7871 |
| 1.7906 |
| 1.7988 |
| 1.7997 |
| 1.8068 |
| 1.8035 |
| 1.8021 |
| 1.8012 |
| 1.8074 |
| 1.8063 |
| 1.8000 |
| 1.8215 |
| 1.9032 |
| 1.8194 |
| 1.8031 |
| 1.8099 |
| 1.8122 |
| 1.8049 |
| 1.8171 |
| 1.8254 |
| 1.8271 |
| 1.8436 |
| 1.8321 |
| 1.8680 |
| 1.8836 |
| 1.9084 |
| 1.9105 |
| 1.9190 |
| 1.9171 |
| 1.8953 |
| 1.8827 |
| 1.8874 |
| 1.8832 |
| 1.8832 |
| 1.8799 |
| 1.8869 |
| 1.8827 |
| 1.8823 |
| 1.8835 |
| 1.8905 |
| 1.8984 |
| 1.9064 |
| 1.9017 |
| 1.9022 |
| 1.9058 |
| 1.9070 |
| 1.9051 |
| 1.9066 |
| 1.9113 |
| 1.9089 |
| 1.9127 |
| 1.9106 |
| 1.9144 |
| 1.9131 |
| 1.9031 |
| 1.9024 |
| 1.9071 |
| 1.9190 |
| 1.9080 |
| 1.9058 |
| 1.9034 |
| 1.9036 |
| 1.9055 |
| 1.9528 |
| 1.7686 |
| 1.7771 |
| 1.7782 |
| 1.7776 |
| 1.7786 |
| 1.7796 |
| 1.7696 |
| 1.8502 |
| 1.8500 |
| 1.8547 |
| 1.8554 |
| 1.8559 |
| 1.8559 |
| 1.8356 |
| 1.8535 |
| 1.8530 |
| 1.8511 |
| 1.8582 |
| 1.8618 |
| 1.8614 |
| 1.8643 |
| 1.8683 |
| 1.8643 |
| 1.8570 |
| 1.8649 |
| 1.8477 |
| 1.8834 |
| 1.8700 |
| 1.8379 |
| 1.8692 |
| 1.8364 |
| 1.8805 |
| 1.8675 |
| 1.8645 |
| 1.8673 |
| 1.8631 |
| 1.8634 |
| 1.8601 |
| 1.8545 |
| 1.8587 |
| 1.8571 |
| 1.8649 |
| 1.8513 |
| 1.8539 |
| 1.8556 |
| 1.8549 |
| 1.8526 |
| 1.8598 |
| 1.8439 |
| 1.8715 |
| 1.8784 |
| 1.7763 |
| 1.7667 |
| 1.7556 |
| 1.7456 |
| 1.7534 |
| 1.7510 |
| 1.7172 |
| 1.7170 |
| 1.7250 |
| 1.7678 |
| 1.7725 |
| 1.7677 |
| 1.7746 |
| 1.7794 |
| 1.7844 |
| 1.7858 |
| 1.7997 |
| 1.7981 |
| 1.7957 |
| 1.7973 |
| 1.7994 |
| 1.7579 |
| 1.7842 |
| 1.7852 |
| 1.7808 |
| 1.7825 |
| 1.8027 |
| 1.8024 |
| 1.8490 |
| 1.8651 |
| 1.8452 |
| 1.8594 |
| 1.8396 |
| 1.8641 |
| 1.8515 |
| 1.8423 |
| 1.8822 |
| 1.8680 |
| 1.8633 |
| 1.8670 |
| 1.8692 |
| 1.8543 |