Исторический либерийский доллар / Пенс Стерлинг

История дневной ставки LRD /GBX с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 либерийский доллар = 0.9124 Пенс Стерлинг

минимум на

1 либерийский доллар = 0.3621 Пенс Стерлинг

История Цена GBX / LRD

Date LRD/GBX
0.4074
0.4043
0.4067
0.4106
0.4121
0.4151
0.4105
0.4127
0.4129
0.4157
0.4160
0.4098
0.4112
0.4071
0.4057
0.4086
0.4013
0.4013
0.4019
0.4007
0.4011
0.4110
0.4123
0.4079
0.4104
0.4074
0.4065
0.4025
0.3956
0.3928
0.3975
0.3977
0.4114
0.4135
0.4144
0.4167
0.4189
0.4219
0.4258
0.4269
0.4290
0.4193
0.4150
0.4150
0.4081
0.4076
0.4117
0.4076
0.4106
0.4142
0.4127
0.3678
0.3688
0.3707
0.3671
0.3696
0.3737
0.3713
0.3684
0.3698
0.3664
0.3621
0.3701
0.3695
0.3706
0.3696
0.3675
0.3742
0.3815
0.3776
0.3741
0.3740
0.3803
0.3914
0.3890
0.3876
0.3863
0.3894
0.3965
0.3988
0.3982
0.4083
0.4095
0.4134
0.4261
0.4352
0.4280
0.4354
0.4370
0.4363
0.4375
0.4395
0.4442
0.4321
0.4090
0.4026
0.4010
0.4007
0.3987
0.3968
0.3871
0.3851
0.3866
0.3922
0.3900
0.3894
0.3939
0.3990
0.3981
0.4030
0.4013
0.4010
0.4045
0.4080
0.4086
0.4086
0.4085
0.4031
0.4053
0.4069
0.4124
0.4105
0.4123
0.4190
0.4159
0.4086
0.4140
0.4104
0.4081
0.4060
0.4105
0.4129
0.4163
0.4164
0.4186
0.4156
0.4158
0.4155
0.4169
0.4161
0.4170
0.4211
0.4218
0.4203
0.4207
0.4259
0.4335
0.4301
0.4395
0.4369
0.4397
0.4383
0.4426
0.4397
0.4318
0.4279
0.4262
0.4257
0.4224
0.4235
0.4201
0.4180
0.4230
0.4160
0.4249
0.4360
0.4386
0.4449
0.4613
0.4732
0.4830
0.4793
0.4779
0.4795
0.4853
0.4897
0.4971
0.5173
0.5203
0.5261
0.5419
0.5252
0.5305
0.5177
0.5173
0.5296
0.5312
0.5362
0.5358
0.5320
0.5300
0.5333
0.5447
0.5500
0.5525
0.5668
0.5655
0.5742
0.5704
0.5864
0.5765
0.6072
0.5670
0.5574
0.5638
0.5501
0.5548
0.5405
0.5380
0.5286
0.5450
0.5466
0.5516
0.5437
0.5339
0.5332
0.5413
0.5256
0.5218
0.5201
0.5370
0.5345
0.5287
0.5205
0.4975
0.4998
0.4944
0.4834
0.4787
0.4822
0.4827
0.4861
0.4886
0.4882
0.4965
0.5110
0.5178
0.5308
0.5320
0.5305
0.5270
0.5215
0.5193
0.5021
0.4861
0.4674
0.4467
0.4309
0.4308
0.4269
0.4257
0.4213
0.4208
0.4240
0.4248
0.4202
0.4206
0.4195
0.4220
0.4244
0.4203
0.4235
0.4186
0.4198
0.4129
0.4117
0.4113
0.4124
0.4126
0.4136
0.4181
0.4179
0.4160
0.4199
0.4162
0.4185
0.4153
0.4162
0.4135
0.4107
0.4199
0.4236
0.4272
0.4286
0.4368
0.4428
0.4465
0.4542
0.4631
0.4702
0.4759
0.4771
0.4791
0.4781
0.4405
0.4256
0.4065
0.3943
0.3893
0.3881
0.3894
0.3918
0.3899
0.3784
0.3771
0.3842
0.3828
0.3860
0.3845
0.3895
0.3977
0.3975
0.4002
0.4088
0.4028
0.3983
0.3969
0.4063
0.4138
0.4125
0.4098
0.4078
0.4068
0.4056
0.4025
0.4100
0.4070
0.4394
0.4095
0.3874
0.3951
0.3913
0.3905
0.3953
0.3929
0.3932
0.3988
0.4045
0.4030
0.4054
0.4096
0.3993
0.4027
0.4018
0.4023
0.3966
0.3690
0.3668
0.3681
0.3652
0.3779
0.3851
0.3909
0.3858
0.3869
0.3862
0.3979
0.3990
0.4071
0.4068
0.4025
0.4003
0.3982
0.3969
0.4023
0.4055
0.4023
0.4098
0.4065
0.4113
0.4261
0.4325
0.4294
0.4428
0.4541
0.4600
0.4631
0.4668
0.4694
0.4674
0.4652
0.4742
0.4688
0.4738
0.4823
0.4830
0.4757
0.4724
0.4854
0.4883
0.4959
0.4991
0.5031
0.5018
0.5027
0.4963
0.4934
0.4930
0.4944
0.4868
0.4977
0.4897
0.4832
0.4895
0.4941
0.4921
0.4938
0.5004
0.5001
0.5013
0.5045
0.5117
0.5086
0.5023
0.4974
0.4701
0.4800
0.5039
0.5114
0.5336
0.5406
0.5413
0.5478
0.5619
0.5584
0.5579
0.5540
0.5494
0.5344
0.5374
0.5419
0.5332
0.5413
0.5495
0.5457
0.5670
0.5716
0.5817
0.5503
0.5613
0.5702
0.5886
0.5883
0.5944
0.5967
0.5965
0.5898
0.6017
0.6067
0.6200
0.6382
0.6364
0.6477
0.6392
0.6321
0.6298
0.6488
0.6735
0.6717
0.6732
0.6753
0.6656
0.8400
0.8531
0.8134
0.8256
0.8254
0.8398
0.8398
0.8401
0.8193
0.8325
0.8189
0.8448
0.8350
0.8461
0.8604
0.8614
0.8895
0.8643
0.8705
0.8741
0.9052
0.8927
0.8804
0.8932
0.8754
0.8732
0.8677
0.8745
0.9124
0.8923
0.8954
0.8909
0.8820
0.8003
0.8536
0.8792
0.8830
0.8749
0.8814
0.9057
0.9043
0.8980
0.8833
0.8594
0.8510
0.8458
0.8323
0.8369
0.8171
0.8165
0.8189
0.8461
0.8384
0.8407
0.8359
0.8631
0.8499
0.7940
0.8036
0.7815
0.7913
0.7786
0.8023
0.7910
0.7914
0.8057
0.8154
0.8034
0.8134
0.8177
0.7840
0.8012
0.8349
0.8488
0.8256
0.8163
0.8205
0.8275
0.8264
0.8229
0.7972
0.7914
0.7785
0.7678
0.7574
0.7625
0.7633
0.7465
0.7563