Историја дневних износа LRD /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 либеријски долар = 0.9124 Пенце Стерлинг
минималац на
1 либеријски долар = 0.3636 Пенце Стерлинг
Date | LRD/GBX |
---|---|
0.4190 | |
0.4159 | |
0.4086 | |
0.4140 | |
0.4104 | |
0.4081 | |
0.4060 | |
0.4105 | |
0.4129 | |
0.4163 | |
0.4164 | |
0.4186 | |
0.4156 | |
0.4158 | |
0.4155 | |
0.4169 | |
0.4161 | |
0.4170 | |
0.4211 | |
0.4218 | |
0.4203 | |
0.4207 | |
0.4259 | |
0.4335 | |
0.4301 | |
0.4395 | |
0.4369 | |
0.4397 | |
0.4383 | |
0.4426 | |
0.4397 | |
0.4318 | |
0.4279 | |
0.4262 | |
0.4257 | |
0.4224 | |
0.4235 | |
0.4201 | |
0.4180 | |
0.4230 | |
0.4160 | |
0.4249 | |
0.4360 | |
0.4386 | |
0.4449 | |
0.4613 | |
0.4732 | |
0.4830 | |
0.4793 | |
0.4779 | |
0.4795 | |
0.4853 | |
0.4897 | |
0.4971 | |
0.5173 | |
0.5203 | |
0.5261 | |
0.5419 | |
0.5252 | |
0.5305 | |
0.5177 | |
0.5173 | |
0.5296 | |
0.5312 | |
0.5362 | |
0.5358 | |
0.5320 | |
0.5300 | |
0.5333 | |
0.5447 | |
0.5500 | |
0.5525 | |
0.5668 | |
0.5655 | |
0.5742 | |
0.5704 | |
0.5864 | |
0.5765 | |
0.6072 | |
0.5670 | |
0.5574 | |
0.5638 | |
0.5501 | |
0.5548 | |
0.5405 | |
0.5380 | |
0.5286 | |
0.5450 | |
0.5466 | |
0.5516 | |
0.5437 | |
0.5339 | |
0.5332 | |
0.5413 | |
0.5256 | |
0.5218 | |
0.5201 | |
0.5370 | |
0.5345 | |
0.5287 | |
0.5205 | |
0.4975 | |
0.4998 | |
0.4944 | |
0.4834 | |
0.4787 | |
0.4822 | |
0.4827 | |
0.4861 | |
0.4886 | |
0.4882 | |
0.4965 | |
0.5110 | |
0.5178 | |
0.5308 | |
0.5320 | |
0.5305 | |
0.5270 | |
0.5215 | |
0.5193 | |
0.5021 | |
0.4861 | |
0.4674 | |
0.4467 | |
0.4309 | |
0.4308 | |
0.4269 | |
0.4257 | |
0.4213 | |
0.4208 | |
0.4240 | |
0.4248 | |
0.4202 | |
0.4206 | |
0.4195 | |
0.4220 | |
0.4244 | |
0.4203 | |
0.4235 | |
0.4186 | |
0.4198 | |
0.4129 | |
0.4117 | |
0.4113 | |
0.4124 | |
0.4126 | |
0.4136 | |
0.4181 | |
0.4179 | |
0.4160 | |
0.4199 | |
0.4162 | |
0.4185 | |
0.4153 | |
0.4162 | |
0.4135 | |
0.4107 | |
0.4199 | |
0.4236 | |
0.4272 | |
0.4286 | |
0.4368 | |
0.4428 | |
0.4465 | |
0.4542 | |
0.4631 | |
0.4702 | |
0.4759 | |
0.4771 | |
0.4791 | |
0.4781 | |
0.4405 | |
0.4256 | |
0.4065 | |
0.3943 | |
0.3893 | |
0.3881 | |
0.3894 | |
0.3918 | |
0.3899 | |
0.3784 | |
0.3771 | |
0.3842 | |
0.3828 | |
0.3860 | |
0.3845 | |
0.3895 | |
0.3977 | |
0.3975 | |
0.4002 | |
0.4088 | |
0.4028 | |
0.3983 | |
0.3969 | |
0.4063 | |
0.4138 | |
0.4125 | |
0.4098 | |
0.4078 | |
0.4068 | |
0.4056 | |
0.4025 | |
0.4100 | |
0.4070 | |
0.4394 | |
0.4095 | |
0.3874 | |
0.3951 | |
0.3913 | |
0.3905 | |
0.3953 | |
0.3929 | |
0.3932 | |
0.3988 | |
0.4045 | |
0.4030 | |
0.4054 | |
0.4096 | |
0.3993 | |
0.4027 | |
0.4018 | |
0.4023 | |
0.3966 | |
0.3690 | |
0.3668 | |
0.3681 | |
0.3652 | |
0.3779 | |
0.3851 | |
0.3909 | |
0.3858 | |
0.3869 | |
0.3862 | |
0.3979 | |
0.3990 | |
0.4071 | |
0.4068 | |
0.4025 | |
0.4003 | |
0.3982 | |
0.3969 | |
0.4023 | |
0.4055 | |
0.4023 | |
0.4098 | |
0.4065 | |
0.4113 | |
0.4261 | |
0.4325 | |
0.4294 | |
0.4428 | |
0.4541 | |
0.4600 | |
0.4631 | |
0.4668 | |
0.4694 | |
0.4674 | |
0.4652 | |
0.4742 | |
0.4688 | |
0.4738 | |
0.4823 | |
0.4830 | |
0.4757 | |
0.4724 | |
0.4854 | |
0.4883 | |
0.4959 | |
0.4991 | |
0.5031 | |
0.5018 | |
0.5027 | |
0.4963 | |
0.4934 | |
0.4930 | |
0.4944 | |
0.4868 | |
0.4977 | |
0.4897 | |
0.4832 | |
0.4895 | |
0.4941 | |
0.4921 | |
0.4938 | |
0.5004 | |
0.5001 | |
0.5013 | |
0.5045 | |
0.5117 | |
0.5086 | |
0.5023 | |
0.4974 | |
0.4701 | |
0.4800 | |
0.5039 | |
0.5114 | |
0.5336 | |
0.5406 | |
0.5413 | |
0.5478 | |
0.5619 | |
0.5584 | |
0.5579 | |
0.5540 | |
0.5494 | |
0.5344 | |
0.5374 | |
0.5419 | |
0.5332 | |
0.5413 | |
0.5495 | |
0.5457 | |
0.5670 | |
0.5716 | |
0.5817 | |
0.5503 | |
0.5613 | |
0.5702 | |
0.5886 | |
0.5883 | |
0.5944 | |
0.5967 | |
0.5965 | |
0.5898 | |
0.6017 | |
0.6067 | |
0.6200 | |
0.6382 | |
0.6364 | |
0.6477 | |
0.6392 | |
0.6321 | |
0.6298 | |
0.6488 | |
0.6735 | |
0.6717 | |
0.6732 | |
0.6753 | |
0.6656 | |
0.8400 | |
0.8531 | |
0.8134 | |
0.8256 | |
0.8254 | |
0.8398 | |
0.8398 | |
0.8401 | |
0.8193 | |
0.8325 | |
0.8189 | |
0.8448 | |
0.8350 | |
0.8461 | |
0.8604 | |
0.8614 | |
0.8895 | |
0.8643 | |
0.8705 | |
0.8741 | |
0.9052 | |
0.8927 | |
0.8804 | |
0.8932 | |
0.8754 | |
0.8732 | |
0.8677 | |
0.8745 | |
0.9124 | |
0.8923 | |
0.8954 | |
0.8909 | |
0.8820 | |
0.8003 | |
0.8536 | |
0.8792 | |
0.8830 | |
0.8749 | |
0.8814 | |
0.9057 | |
0.9043 | |
0.8980 | |
0.8833 | |
0.8594 | |
0.8510 | |
0.8458 | |
0.8323 | |
0.8369 | |
0.8171 | |
0.8165 | |
0.8189 | |
0.8461 | |
0.8384 | |
0.8407 | |
0.8359 | |
0.8631 | |
0.8499 | |
0.7940 | |
0.8036 | |
0.7815 | |
0.7913 | |
0.7786 | |
0.8023 | |
0.7910 | |
0.7914 | |
0.8057 | |
0.8154 | |
0.8034 | |
0.8134 | |
0.8177 | |
0.7840 | |
0.8012 | |
0.8349 | |
0.8488 | |
0.8256 | |
0.8163 | |
0.8205 | |
0.8275 | |
0.8264 | |
0.8229 | |
0.7972 | |
0.7914 | |
0.7785 | |
0.7678 | |
0.7574 | |
0.7625 | |
0.7633 | |
0.7465 | |
0.7563 |