History of daily rates LRD /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Liberian dollar = 0.9124 Pence Sterling
the minimum on
1 Liberian dollar = 0.3636 Pence Sterling
Price history of GBX / LRD
Date | LRD/GBX |
| 0.4123 |
| 0.4190 |
| 0.4159 |
| 0.4086 |
| 0.4140 |
| 0.4104 |
| 0.4081 |
| 0.4060 |
| 0.4105 |
| 0.4129 |
| 0.4163 |
| 0.4164 |
| 0.4186 |
| 0.4156 |
| 0.4158 |
| 0.4155 |
| 0.4169 |
| 0.4161 |
| 0.4170 |
| 0.4211 |
| 0.4218 |
| 0.4203 |
| 0.4207 |
| 0.4259 |
| 0.4335 |
| 0.4301 |
| 0.4395 |
| 0.4369 |
| 0.4397 |
| 0.4383 |
| 0.4426 |
| 0.4397 |
| 0.4318 |
| 0.4279 |
| 0.4262 |
| 0.4257 |
| 0.4224 |
| 0.4235 |
| 0.4201 |
| 0.4180 |
| 0.4230 |
| 0.4160 |
| 0.4249 |
| 0.4360 |
| 0.4386 |
| 0.4449 |
| 0.4613 |
| 0.4732 |
| 0.4830 |
| 0.4793 |
| 0.4779 |
| 0.4795 |
| 0.4853 |
| 0.4897 |
| 0.4971 |
| 0.5173 |
| 0.5203 |
| 0.5261 |
| 0.5419 |
| 0.5252 |
| 0.5305 |
| 0.5177 |
| 0.5173 |
| 0.5296 |
| 0.5312 |
| 0.5362 |
| 0.5358 |
| 0.5320 |
| 0.5300 |
| 0.5333 |
| 0.5447 |
| 0.5500 |
| 0.5525 |
| 0.5668 |
| 0.5655 |
| 0.5742 |
| 0.5704 |
| 0.5864 |
| 0.5765 |
| 0.6072 |
| 0.5670 |
| 0.5574 |
| 0.5638 |
| 0.5501 |
| 0.5548 |
| 0.5405 |
| 0.5380 |
| 0.5286 |
| 0.5450 |
| 0.5466 |
| 0.5516 |
| 0.5437 |
| 0.5339 |
| 0.5332 |
| 0.5413 |
| 0.5256 |
| 0.5218 |
| 0.5201 |
| 0.5370 |
| 0.5345 |
| 0.5287 |
| 0.5205 |
| 0.4975 |
| 0.4998 |
| 0.4944 |
| 0.4834 |
| 0.4787 |
| 0.4822 |
| 0.4827 |
| 0.4861 |
| 0.4886 |
| 0.4882 |
| 0.4965 |
| 0.5110 |
| 0.5178 |
| 0.5308 |
| 0.5320 |
| 0.5305 |
| 0.5270 |
| 0.5215 |
| 0.5193 |
| 0.5021 |
| 0.4861 |
| 0.4674 |
| 0.4467 |
| 0.4309 |
| 0.4308 |
| 0.4269 |
| 0.4257 |
| 0.4213 |
| 0.4208 |
| 0.4240 |
| 0.4248 |
| 0.4202 |
| 0.4206 |
| 0.4195 |
| 0.4220 |
| 0.4244 |
| 0.4203 |
| 0.4235 |
| 0.4186 |
| 0.4198 |
| 0.4129 |
| 0.4117 |
| 0.4113 |
| 0.4124 |
| 0.4126 |
| 0.4136 |
| 0.4181 |
| 0.4179 |
| 0.4160 |
| 0.4199 |
| 0.4162 |
| 0.4185 |
| 0.4153 |
| 0.4162 |
| 0.4135 |
| 0.4107 |
| 0.4199 |
| 0.4236 |
| 0.4272 |
| 0.4286 |
| 0.4368 |
| 0.4428 |
| 0.4465 |
| 0.4542 |
| 0.4631 |
| 0.4702 |
| 0.4759 |
| 0.4771 |
| 0.4791 |
| 0.4781 |
| 0.4405 |
| 0.4256 |
| 0.4065 |
| 0.3943 |
| 0.3893 |
| 0.3881 |
| 0.3894 |
| 0.3918 |
| 0.3899 |
| 0.3784 |
| 0.3771 |
| 0.3842 |
| 0.3828 |
| 0.3860 |
| 0.3845 |
| 0.3895 |
| 0.3977 |
| 0.3975 |
| 0.4002 |
| 0.4088 |
| 0.4028 |
| 0.3983 |
| 0.3969 |
| 0.4063 |
| 0.4138 |
| 0.4125 |
| 0.4098 |
| 0.4078 |
| 0.4068 |
| 0.4056 |
| 0.4025 |
| 0.4100 |
| 0.4070 |
| 0.4394 |
| 0.4095 |
| 0.3874 |
| 0.3951 |
| 0.3913 |
| 0.3905 |
| 0.3953 |
| 0.3929 |
| 0.3932 |
| 0.3988 |
| 0.4045 |
| 0.4030 |
| 0.4054 |
| 0.4096 |
| 0.3993 |
| 0.4027 |
| 0.4018 |
| 0.4023 |
| 0.3966 |
| 0.3690 |
| 0.3668 |
| 0.3681 |
| 0.3652 |
| 0.3779 |
| 0.3851 |
| 0.3909 |
| 0.3858 |
| 0.3869 |
| 0.3862 |
| 0.3979 |
| 0.3990 |
| 0.4071 |
| 0.4068 |
| 0.4025 |
| 0.4003 |
| 0.3982 |
| 0.3969 |
| 0.4023 |
| 0.4055 |
| 0.4023 |
| 0.4098 |
| 0.4065 |
| 0.4113 |
| 0.4261 |
| 0.4325 |
| 0.4294 |
| 0.4428 |
| 0.4541 |
| 0.4600 |
| 0.4631 |
| 0.4668 |
| 0.4694 |
| 0.4674 |
| 0.4652 |
| 0.4742 |
| 0.4688 |
| 0.4738 |
| 0.4823 |
| 0.4830 |
| 0.4757 |
| 0.4724 |
| 0.4854 |
| 0.4883 |
| 0.4959 |
| 0.4991 |
| 0.5031 |
| 0.5018 |
| 0.5027 |
| 0.4963 |
| 0.4934 |
| 0.4930 |
| 0.4944 |
| 0.4868 |
| 0.4977 |
| 0.4897 |
| 0.4832 |
| 0.4895 |
| 0.4941 |
| 0.4921 |
| 0.4938 |
| 0.5004 |
| 0.5001 |
| 0.5013 |
| 0.5045 |
| 0.5117 |
| 0.5086 |
| 0.5023 |
| 0.4974 |
| 0.4701 |
| 0.4800 |
| 0.5039 |
| 0.5114 |
| 0.5336 |
| 0.5406 |
| 0.5413 |
| 0.5478 |
| 0.5619 |
| 0.5584 |
| 0.5579 |
| 0.5540 |
| 0.5494 |
| 0.5344 |
| 0.5374 |
| 0.5419 |
| 0.5332 |
| 0.5413 |
| 0.5495 |
| 0.5457 |
| 0.5670 |
| 0.5716 |
| 0.5817 |
| 0.5503 |
| 0.5613 |
| 0.5702 |
| 0.5886 |
| 0.5883 |
| 0.5944 |
| 0.5967 |
| 0.5965 |
| 0.5898 |
| 0.6017 |
| 0.6067 |
| 0.6200 |
| 0.6382 |
| 0.6364 |
| 0.6477 |
| 0.6392 |
| 0.6321 |
| 0.6298 |
| 0.6488 |
| 0.6735 |
| 0.6717 |
| 0.6732 |
| 0.6753 |
| 0.6656 |
| 0.8400 |
| 0.8531 |
| 0.8134 |
| 0.8256 |
| 0.8254 |
| 0.8398 |
| 0.8398 |
| 0.8401 |
| 0.8193 |
| 0.8325 |
| 0.8189 |
| 0.8448 |
| 0.8350 |
| 0.8461 |
| 0.8604 |
| 0.8614 |
| 0.8895 |
| 0.8643 |
| 0.8705 |
| 0.8741 |
| 0.9052 |
| 0.8927 |
| 0.8804 |
| 0.8932 |
| 0.8754 |
| 0.8732 |
| 0.8677 |
| 0.8745 |
| 0.9124 |
| 0.8923 |
| 0.8954 |
| 0.8909 |
| 0.8820 |
| 0.8003 |
| 0.8536 |
| 0.8792 |
| 0.8830 |
| 0.8749 |
| 0.8814 |
| 0.9057 |
| 0.9043 |
| 0.8980 |
| 0.8833 |
| 0.8594 |
| 0.8510 |
| 0.8458 |
| 0.8323 |
| 0.8369 |
| 0.8171 |
| 0.8165 |
| 0.8189 |
| 0.8461 |
| 0.8384 |
| 0.8407 |
| 0.8359 |
| 0.8631 |
| 0.8499 |
| 0.7940 |
| 0.8036 |
| 0.7815 |
| 0.7913 |
| 0.7786 |
| 0.8023 |
| 0.7910 |
| 0.7914 |
| 0.8057 |
| 0.8154 |
| 0.8034 |
| 0.8134 |
| 0.8177 |
| 0.7840 |
| 0.8012 |
| 0.8349 |
| 0.8488 |
| 0.8256 |
| 0.8163 |
| 0.8205 |
| 0.8275 |
| 0.8264 |
| 0.8229 |
| 0.7972 |
| 0.7914 |
| 0.7785 |
| 0.7678 |
| 0.7574 |
| 0.7625 |
| 0.7633 |
| 0.7465 |
| 0.7563 |