История дневной ставки LRD /GHC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 либерийский доллар = 918.8039 Ганский седи
минимум на
1 либерийский доллар = 250.3362 Ганский седи
Date | LRD/GHC |
---|---|
575.6248 | |
573.4824 | |
576.5160 | |
577.8250 | |
580.5723 | |
572.7151 | |
580.1723 | |
575.4725 | |
574.4143 | |
574.3801 | |
576.1804 | |
580.4021 | |
582.3261 | |
582.8685 | |
584.2304 | |
583.8269 | |
583.9317 | |
582.0361 | |
582.7151 | |
580.6464 | |
581.9641 | |
586.3707 | |
588.3436 | |
588.1721 | |
586.0790 | |
586.6738 | |
593.4889 | |
594.6755 | |
597.4042 | |
595.0607 | |
599.6066 | |
599.9260 | |
603.6083 | |
601.4099 | |
597.0232 | |
595.5353 | |
597.3445 | |
595.1052 | |
594.4262 | |
593.1836 | |
587.4939 | |
588.8818 | |
593.7472 | |
590.7783 | |
597.3432 | |
609.6120 | |
614.3951 | |
624.2013 | |
640.1701 | |
632.7184 | |
643.3827 | |
626.0732 | |
697.8086 | |
701.3720 | |
696.2663 | |
701.0520 | |
712.2328 | |
750.0146 | |
764.9927 | |
794.8369 | |
801.8956 | |
752.9719 | |
767.2615 | |
737.6009 | |
766.9376 | |
741.2968 | |
644.8399 | |
629.5459 | |
607.3362 | |
554.3257 | |
813.5841 | |
883.9192 | |
918.8039 | |
912.3362 | |
909.8659 | |
892.1275 | |
881.2233 | |
876.1358 | |
740.1502 | |
686.1530 | |
658.0471 | |
654.0226 | |
643.4571 | |
644.7205 | |
648.7966 | |
635.7307 | |
635.2015 | |
604.4561 | |
556.8329 | |
543.6335 | |
535.2517 | |
522.6351 | |
526.2799 | |
521.0689 | |
511.0442 | |
511.4493 | |
515.0861 | |
514.7314 | |
501.1274 | |
497.1503 | |
497.3749 | |
481.5395 | |
484.0361 | |
482.9278 | |
470.7486 | |
455.6701 | |
471.7794 | |
430.4860 | |
417.1942 | |
414.2808 | |
422.0813 | |
397.3993 | |
401.9434 | |
405.3064 | |
407.8818 | |
417.0452 | |
419.4795 | |
423.8847 | |
426.7974 | |
426.1299 | |
424.0910 | |
421.7043 | |
420.7966 | |
407.5691 | |
399.0284 | |
386.2476 | |
366.6772 | |
351.4445 | |
350.1645 | |
349.1250 | |
347.9911 | |
347.7388 | |
346.8811 | |
348.0703 | |
342.7213 | |
343.5614 | |
342.6538 | |
343.1967 | |
344.9650 | |
342.5647 | |
342.9111 | |
342.1744 | |
339.7055 | |
336.5566 | |
336.1518 | |
337.2551 | |
334.5853 | |
335.3974 | |
333.8478 | |
335.2901 | |
333.3611 | |
334.0429 | |
332.3129 | |
332.2436 | |
329.5804 | |
332.1344 | |
329.3499 | |
328.1866 | |
329.6545 | |
329.9078 | |
333.3200 | |
334.5092 | |
339.2912 | |
338.9645 | |
344.4751 | |
347.5093 | |
354.6276 | |
354.7984 | |
357.5637 | |
360.1420 | |
366.4016 | |
369.5248 | |
370.8433 | |
363.6209 | |
333.9613 | |
320.2539 | |
306.1607 | |
295.1955 | |
289.5381 | |
288.8518 | |
288.8743 | |
290.7133 | |
287.5061 | |
287.2751 | |
287.5796 | |
288.7683 | |
295.6199 | |
287.5443 | |
286.1607 | |
287.3931 | |
277.3396 | |
286.5740 | |
286.2460 | |
288.4647 | |
285.8065 | |
284.5054 | |
286.9842 | |
282.1331 | |
288.3683 | |
285.4357 | |
287.7055 | |
288.3439 | |
289.6011 | |
285.1555 | |
295.0322 | |
289.1783 | |
285.7679 | |
281.6402 | |
277.6185 | |
277.6138 | |
271.7925 | |
267.8253 | |
269.1250 | |
275.8071 | |
278.3908 | |
284.4113 | |
292.1722 | |
294.6642 | |
299.4985 | |
302.9357 | |
301.7858 | |
295.4353 | |
298.5605 | |
286.6609 | |
278.3431 | |
279.0231 | |
257.4458 | |
259.5814 | |
256.8393 | |
256.5305 | |
255.7761 | |
253.4870 | |
260.5837 | |
260.3869 | |
262.9542 | |
260.3478 | |
264.0406 | |
265.1367 | |
266.4607 | |
260.1978 | |
260.7646 | |
262.3390 | |
266.5082 | |
266.2887 | |
269.9265 | |
277.2780 | |
273.4212 | |
275.2030 | |
273.4857 | |
275.8479 | |
281.2230 | |
286.1677 | |
288.8021 | |
295.1575 | |
300.3584 | |
304.0379 | |
308.2240 | |
308.7851 | |
312.5234 | |
308.7247 | |
326.9122 | |
344.4460 | |
340.2544 | |
328.5357 | |
314.9321 | |
316.7492 | |
309.3748 | |
306.7872 | |
308.1663 | |
305.6568 | |
308.5426 | |
305.3253 | |
307.1462 | |
306.3038 | |
311.7267 | |
308.6878 | |
311.3532 | |
303.2066 | |
305.8775 | |
303.7772 | |
305.2685 | |
308.3822 | |
304.7875 | |
306.1580 | |
307.5569 | |
316.5307 | |
307.6061 | |
309.2919 | |
307.8553 | |
305.2450 | |
304.7789 | |
308.5219 | |
310.4214 | |
309.4952 | |
313.2920 | |
298.2776 | |
305.8385 | |
316.5939 | |
324.6785 | |
330.3418 | |
338.3407 | |
339.8744 | |
340.4466 | |
348.9338 | |
343.2554 | |
339.2144 | |
341.6602 | |
340.2498 | |
337.8715 | |
335.5566 | |
336.0295 | |
334.0319 | |
336.9709 | |
336.7218 | |
341.5340 | |
355.4966 | |
354.5933 | |
366.0156 | |
348.6361 | |
351.0259 | |
350.9804 | |
361.0813 | |
356.5990 | |
358.7104 | |
359.9746 | |
358.5175 | |
353.5900 | |
371.7209 | |
363.1612 | |
356.5180 | |
371.2057 | |
371.4992 | |
373.5471 | |
375.8666 | |
378.5158 | |
378.1976 | |
377.2262 | |
385.7663 | |
383.2063 | |
382.3291 | |
387.9911 | |
383.8487 | |
484.0103 | |
488.2196 | |
467.1674 | |
466.6234 | |
471.7607 | |
472.9584 | |
470.7045 | |
467.6221 | |
455.5997 | |
460.7437 | |
468.0413 | |
464.2463 | |
454.6431 | |
459.2268 | |
455.7333 | |
455.9454 | |
468.3974 | |
468.5226 | |
489.9643 | |
487.3974 | |
510.4654 | |
515.3623 | |
501.6054 | |
492.1517 | |
484.8869 | |
479.3224 | |
478.3183 | |
470.1309 | |
473.4700 | |
465.5442 | |
470.8399 | |
461.7361 | |
452.1725 | |
424.8676 | |
465.4060 | |
452.8644 | |
441.8682 | |
443.6163 | |
438.1359 | |
443.5943 | |
445.4533 | |
438.4949 | |
436.0019 | |
437.9675 | |
434.4363 | |
437.1524 | |
435.8502 | |
439.0034 | |
423.2422 | |
420.7845 | |
419.0825 | |
439.9769 | |
437.0859 | |
435.5432 | |
438.5297 | |
442.7781 | |
447.4144 | |
450.3507 | |
454.0446 | |
438.1464 | |
455.0056 | |
438.0953 | |
449.5022 | |
442.6634 | |
439.2806 | |
446.1549 | |
448.6903 | |
432.7116 | |
447.8052 | |
447.8761 | |
440.9642 | |
441.1048 | |
453.5555 | |
462.9344 | |
467.9328 | |
467.5190 | |
471.3224 | |
468.9127 | |
468.9642 | |
455.3934 | |
446.5628 | |
449.9585 | |
441.9159 | |
438.6566 | |
443.6732 | |
435.2518 | |
436.2917 | |
436.1855 | |
438.3986 |