História das diárias LRD /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar liberiano = 918.8039 Cedi de Gana
o mínimo em
1 Dólar liberiano = 250.3362 Cedi de Gana
história preço de GHC / LRD
| Date | LRD/GHC |
| | 598.1222 |
| | 598.2791 |
| | 596.7688 |
| | 596.0107 |
| | 595.9136 |
| | 591.6485 |
| | 591.9071 |
| | 588.5766 |
| | 586.0530 |
| | 586.8835 |
| | 582.9190 |
| | 584.4287 |
| | 583.9441 |
| | 580.0004 |
| | 578.6928 |
| | 586.6715 |
| | 590.7962 |
| | 588.0491 |
| | 589.8310 |
| | 587.2904 |
| | 584.8536 |
| | 581.0523 |
| | 574.0528 |
| | 572.2251 |
| | 574.2390 |
| | 574.3682 |
| | 594.7378 |
| | 598.9756 |
| | 599.9551 |
| | 603.3707 |
| | 605.4243 |
| | 606.8280 |
| | 611.8790 |
| | 609.9598 |
| | 609.0834 |
| | 597.6547 |
| | 591.9553 |
| | 590.8420 |
| | 587.2070 |
| | 588.6502 |
| | 590.4129 |
| | 589.1199 |
| | 591.9913 |
| | 599.0553 |
| | 601.4375 |
| | 533.7838 |
| | 533.5582 |
| | 536.1437 |
| | 534.0481 |
| | 535.0013 |
| | 536.3672 |
| | 536.5287 |
| | 532.3638 |
| | 535.7484 |
| | 534.1274 |
| | 531.0310 |
| | 536.0169 |
| | 539.7881 |
| | 542.9964 |
| | 540.4267 |
| | 537.0889 |
| | 544.3158 |
| | 549.5079 |
| | 545.0494 |
| | 541.6852 |
| | 536.8778 |
| | 544.7236 |
| | 553.6500 |
| | 557.1278 |
| | 555.2429 |
| | 552.7037 |
| | 555.9355 |
| | 563.2370 |
| | 564.4249 |
| | 562.0509 |
| | 571.5660 |
| | 571.7050 |
| | 579.4227 |
| | 589.0614 |
| | 599.8966 |
| | 601.5297 |
| | 615.8240 |
| | 618.1250 |
| | 619.1828 |
| | 623.6418 |
| | 624.8957 |
| | 626.5357 |
| | 610.8777 |
| | 586.8602 |
| | 575.6742 |
| | 576.0828 |
| | 575.7815 |
| | 572.2535 |
| | 568.9586 |
| | 562.5892 |
| | 557.7146 |
| | 554.9672 |
| | 561.0274 |
| | 561.0388 |
| | 558.1655 |
| | 559.2824 |
| | 564.1394 |
| | 562.8431 |
| | 569.6890 |
| | 567.2266 |
| | 566.8425 |
| | 571.9949 |
| | 576.8116 |
| | 577.5573 |
| | 577.7207 |
| | 577.4083 |
| | 569.8264 |
| | 572.9512 |
| | 573.4866 |
| | 575.6248 |
| | 573.4824 |
| | 576.5160 |
| | 577.8250 |
| | 580.5723 |
| | 572.7151 |
| | 580.1723 |
| | 575.4725 |
| | 574.4143 |
| | 574.3801 |
| | 576.1804 |
| | 580.4021 |
| | 582.3261 |
| | 582.8685 |
| | 584.2304 |
| | 583.8269 |
| | 583.9317 |
| | 582.0361 |
| | 582.7151 |
| | 580.6464 |
| | 581.9641 |
| | 586.3707 |
| | 588.3436 |
| | 588.1721 |
| | 586.0790 |
| | 586.6738 |
| | 593.4889 |
| | 594.6755 |
| | 597.4042 |
| | 595.0607 |
| | 599.6066 |
| | 599.9260 |
| | 603.6083 |
| | 601.4099 |
| | 597.0232 |
| | 595.5353 |
| | 597.3445 |
| | 595.1052 |
| | 594.4262 |
| | 593.1836 |
| | 587.4939 |
| | 588.8818 |
| | 593.7472 |
| | 590.7783 |
| | 597.3432 |
| | 609.6120 |
| | 614.3951 |
| | 624.2013 |
| | 640.1701 |
| | 632.7184 |
| | 643.3827 |
| | 626.0732 |
| | 697.8086 |
| | 701.3720 |
| | 696.2663 |
| | 701.0520 |
| | 712.2328 |
| | 750.0146 |
| | 764.9927 |
| | 794.8369 |
| | 801.8956 |
| | 752.9719 |
| | 767.2615 |
| | 737.6009 |
| | 766.9376 |
| | 741.2968 |
| | 644.8399 |
| | 629.5459 |
| | 607.3362 |
| | 554.3257 |
| | 813.5841 |
| | 883.9192 |
| | 918.8039 |
| | 912.3362 |
| | 909.8659 |
| | 892.1275 |
| | 881.2233 |
| | 876.1358 |
| | 740.1502 |
| | 686.1530 |
| | 658.0471 |
| | 654.0226 |
| | 643.4571 |
| | 644.7205 |
| | 648.7966 |
| | 635.7307 |
| | 635.2015 |
| | 604.4561 |
| | 556.8329 |
| | 543.6335 |
| | 535.2517 |
| | 522.6351 |
| | 526.2799 |
| | 521.0689 |
| | 511.0442 |
| | 511.4493 |
| | 515.0861 |
| | 514.7314 |
| | 501.1274 |
| | 497.1503 |
| | 497.3749 |
| | 481.5395 |
| | 484.0361 |
| | 482.9278 |
| | 470.7486 |
| | 455.6701 |
| | 471.7794 |
| | 430.4860 |
| | 417.1942 |
| | 414.2808 |
| | 422.0813 |
| | 397.3993 |
| | 401.9434 |
| | 405.3064 |
| | 407.8818 |
| | 417.0452 |
| | 419.4795 |
| | 423.8847 |
| | 426.7974 |
| | 426.1299 |
| | 424.0910 |
| | 421.7043 |
| | 420.7966 |
| | 407.5691 |
| | 399.0284 |
| | 386.2476 |
| | 366.6772 |
| | 351.4445 |
| | 350.1645 |
| | 349.1250 |
| | 347.9911 |
| | 347.7388 |
| | 346.8811 |
| | 348.0703 |
| | 342.7213 |
| | 343.5614 |
| | 342.6538 |
| | 343.1967 |
| | 344.9650 |
| | 342.5647 |
| | 342.9111 |
| | 342.1744 |
| | 339.7055 |
| | 336.5566 |
| | 336.1518 |
| | 337.2551 |
| | 334.5853 |
| | 335.3974 |
| | 333.8478 |
| | 335.2901 |
| | 333.3611 |
| | 334.0429 |
| | 332.3129 |
| | 332.2436 |
| | 329.5804 |
| | 332.1344 |
| | 329.3499 |
| | 328.1866 |
| | 329.6545 |
| | 329.9078 |
| | 333.3200 |
| | 334.5092 |
| | 339.2912 |
| | 338.9645 |
| | 344.4751 |
| | 347.5093 |
| | 354.6276 |
| | 354.7984 |
| | 357.5637 |
| | 360.1420 |
| | 366.4016 |
| | 369.5248 |
| | 370.8433 |
| | 363.6209 |
| | 333.9613 |
| | 320.2539 |
| | 306.1607 |
| | 295.1955 |
| | 289.5381 |
| | 288.8518 |
| | 288.8743 |
| | 290.7133 |
| | 287.5061 |
| | 287.2751 |
| | 287.5796 |
| | 288.7683 |
| | 295.6199 |
| | 287.5443 |
| | 286.1607 |
| | 287.3931 |
| | 277.3396 |
| | 286.5740 |
| | 286.2460 |
| | 288.4647 |
| | 285.8065 |
| | 284.5054 |
| | 286.9842 |
| | 282.1331 |
| | 288.3683 |
| | 285.4357 |
| | 287.7055 |
| | 288.3439 |
| | 289.6011 |
| | 285.1555 |
| | 295.0322 |
| | 289.1783 |
| | 285.7679 |
| | 281.6402 |
| | 277.6185 |
| | 277.6138 |
| | 271.7925 |
| | 267.8253 |
| | 269.1250 |
| | 275.8071 |
| | 278.3908 |
| | 284.4113 |
| | 292.1722 |
| | 294.6642 |
| | 299.4985 |
| | 302.9357 |
| | 301.7858 |
| | 295.4353 |
| | 298.5605 |
| | 286.6609 |
| | 278.3431 |
| | 279.0231 |
| | 257.4458 |
| | 259.5814 |
| | 256.8393 |
| | 256.5305 |
| | 255.7761 |
| | 253.4870 |
| | 260.5837 |
| | 260.3869 |
| | 262.9542 |
| | 260.3478 |
| | 264.0406 |
| | 265.1367 |
| | 266.4607 |
| | 260.1978 |
| | 260.7646 |
| | 262.3390 |
| | 266.5082 |
| | 266.2887 |
| | 269.9265 |
| | 277.2780 |
| | 273.4212 |
| | 275.2030 |
| | 273.4857 |
| | 275.8479 |
| | 281.2230 |
| | 286.1677 |
| | 288.8021 |
| | 295.1575 |
| | 300.3584 |
| | 304.0379 |
| | 308.2240 |
| | 308.7851 |
| | 312.5234 |
| | 308.7247 |
| | 326.9122 |
| | 344.4460 |
| | 340.2544 |
| | 328.5357 |
| | 314.9321 |
| | 316.7492 |
| | 309.3748 |
| | 306.7872 |
| | 308.1663 |
| | 305.6568 |
| | 308.5426 |
| | 305.3253 |
| | 307.1462 |
| | 306.3038 |
| | 311.7267 |
| | 308.6878 |
| | 311.3532 |
| | 303.2066 |
| | 305.8775 |
| | 303.7772 |
| | 305.2685 |
| | 308.3822 |
| | 304.7875 |
| | 306.1580 |
| | 307.5569 |
| | 316.5307 |
| | 307.6061 |
| | 309.2919 |
| | 307.8553 |
| | 305.2450 |
| | 304.7789 |
| | 308.5219 |
| | 310.4214 |
| | 309.4952 |
| | 313.2920 |
| | 298.2776 |
| | 305.8385 |
| | 316.5939 |
| | 324.6785 |
| | 330.3418 |
| | 338.3407 |
| | 339.8744 |
| | 340.4466 |
| | 348.9338 |
| | 343.2554 |
| | 339.2144 |
| | 341.6602 |
| | 340.2498 |
| | 337.8715 |
| | 335.5566 |
| | 336.0295 |
| | 334.0319 |
| | 336.9709 |
| | 336.7218 |
| | 341.5340 |
| | 355.4966 |
| | 354.5933 |
| | 366.0156 |
| | 348.6361 |
| | 351.0259 |
| | 350.9804 |
| | 361.0813 |
| | 356.5990 |
| | 358.7104 |
| | 359.9746 |
| | 358.5175 |
| | 353.5900 |
| | 371.7209 |
| | 363.1612 |
| | 356.5180 |
| | 371.2057 |
| | 371.4992 |
| | 373.5471 |
| | 375.8666 |
| | 378.5158 |
| | 378.1976 |
| | 377.2262 |
| | 385.7663 |
| | 383.2063 |
| | 382.3291 |
| | 387.9911 |
| | 383.8487 |
| | 484.0103 |
| | 488.2196 |
| | 467.1674 |
| | 466.6234 |
| | 471.7607 |
| | 472.9584 |
| | 470.7045 |
| | 467.6221 |
| | 455.5997 |
| | 460.7437 |
| | 468.0413 |
| | 464.2463 |
| | 454.6431 |
| | 459.2268 |
| | 455.7333 |
| | 455.9454 |
| | 468.3974 |
| | 468.5226 |
| | 489.9643 |
| | 487.3974 |
| | 510.4654 |
| | 515.3623 |
| | 501.6054 |
| | 492.1517 |
| | 484.8869 |
| | 479.3224 |
| | 478.3183 |
| | 470.1309 |
| | 473.4700 |
| | 465.5442 |
| | 470.8399 |
| | 461.7361 |
| | 452.1725 |
| | 424.8676 |
| | 465.4060 |
| | 452.8644 |
| | 441.8682 |
| | 443.6163 |
| | 438.1359 |
| | 443.5943 |
| | 445.4533 |
| | 438.4949 |
| | 436.0019 |
| | 437.9675 |
| | 434.4363 |
| | 437.1524 |
| | 435.8502 |
| | 439.0034 |
| | 423.2422 |
| | 420.7845 |
| | 419.0825 |
| | 439.9769 |
| | 437.0859 |
| | 435.5432 |
| | 438.5297 |
| | 442.7781 |
| | 447.4144 |
| | 450.3507 |
| | 454.0446 |
| | 438.1464 |
| | 455.0056 |
| | 438.0953 |
| | 449.5022 |
| | 442.6634 |
| | 439.2806 |
| | 446.1549 |
| | 448.6903 |
| | 432.7116 |
| | 447.8052 |
| | 447.8761 |
| | 440.9642 |
| | 441.1048 |
| | 453.5555 |
| | 462.9344 |
| | 467.9328 |
| | 467.5190 |
| | 471.3224 |
| | 468.9127 |
| | 468.9642 |
| | 455.3934 |
| | 446.5628 |
| | 449.9585 |
| | 441.9159 |
| | 438.6566 |
| | 443.6732 |
| | 435.2518 |
| | 436.2917 |
| | 436.1855 |
| | 438.3986 |