Историјски либеријски долар / гански цед

Историја дневних износа LRD /GHC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 либеријски долар = 918.8039 гански цед

минималац на

1 либеријски долар = 250.3362 гански цед

Историја Цена GHC / LRD

Date LRD/GHC
596.7876
598.1222
598.2791
596.7688
596.0107
595.9136
591.6485
591.9071
588.5766
586.0530
586.8835
582.9190
584.4287
583.9441
580.0004
578.6928
586.6715
590.7962
588.0491
589.8310
587.2904
584.8536
581.0523
574.0528
572.2251
574.2390
574.3682
594.7378
598.9756
599.9551
603.3707
605.4243
606.8280
611.8790
609.9598
609.0834
597.6547
591.9553
590.8420
587.2070
588.6502
590.4129
589.1199
591.9913
599.0553
601.4375
533.7838
533.5582
536.1437
534.0481
535.0013
536.3672
536.5287
532.3638
535.7484
534.1274
531.0310
536.0169
539.7881
542.9964
540.4267
537.0889
544.3158
549.5079
545.0494
541.6852
536.8778
544.7236
553.6500
557.1278
555.2429
552.7037
555.9355
563.2370
564.4249
562.0509
571.5660
571.7050
579.4227
589.0614
599.8966
601.5297
615.8240
618.1250
619.1828
623.6418
624.8957
626.5357
610.8777
586.8602
575.6742
576.0828
575.7815
572.2535
568.9586
562.5892
557.7146
554.9672
561.0274
561.0388
558.1655
559.2824
564.1394
562.8431
569.6890
567.2266
566.8425
571.9949
576.8116
577.5573
577.7207
577.4083
569.8264
572.9512
573.4866
575.6248
573.4824
576.5160
577.8250
580.5723
572.7151
580.1723
575.4725
574.4143
574.3801
576.1804
580.4021
582.3261
582.8685
584.2304
583.8269
583.9317
582.0361
582.7151
580.6464
581.9641
586.3707
588.3436
588.1721
586.0790
586.6738
593.4889
594.6755
597.4042
595.0607
599.6066
599.9260
603.6083
601.4099
597.0232
595.5353
597.3445
595.1052
594.4262
593.1836
587.4939
588.8818
593.7472
590.7783
597.3432
609.6120
614.3951
624.2013
640.1701
632.7184
643.3827
626.0732
697.8086
701.3720
696.2663
701.0520
712.2328
750.0146
764.9927
794.8369
801.8956
752.9719
767.2615
737.6009
766.9376
741.2968
644.8399
629.5459
607.3362
554.3257
813.5841
883.9192
918.8039
912.3362
909.8659
892.1275
881.2233
876.1358
740.1502
686.1530
658.0471
654.0226
643.4571
644.7205
648.7966
635.7307
635.2015
604.4561
556.8329
543.6335
535.2517
522.6351
526.2799
521.0689
511.0442
511.4493
515.0861
514.7314
501.1274
497.1503
497.3749
481.5395
484.0361
482.9278
470.7486
455.6701
471.7794
430.4860
417.1942
414.2808
422.0813
397.3993
401.9434
405.3064
407.8818
417.0452
419.4795
423.8847
426.7974
426.1299
424.0910
421.7043
420.7966
407.5691
399.0284
386.2476
366.6772
351.4445
350.1645
349.1250
347.9911
347.7388
346.8811
348.0703
342.7213
343.5614
342.6538
343.1967
344.9650
342.5647
342.9111
342.1744
339.7055
336.5566
336.1518
337.2551
334.5853
335.3974
333.8478
335.2901
333.3611
334.0429
332.3129
332.2436
329.5804
332.1344
329.3499
328.1866
329.6545
329.9078
333.3200
334.5092
339.2912
338.9645
344.4751
347.5093
354.6276
354.7984
357.5637
360.1420
366.4016
369.5248
370.8433
363.6209
333.9613
320.2539
306.1607
295.1955
289.5381
288.8518
288.8743
290.7133
287.5061
287.2751
287.5796
288.7683
295.6199
287.5443
286.1607
287.3931
277.3396
286.5740
286.2460
288.4647
285.8065
284.5054
286.9842
282.1331
288.3683
285.4357
287.7055
288.3439
289.6011
285.1555
295.0322
289.1783
285.7679
281.6402
277.6185
277.6138
271.7925
267.8253
269.1250
275.8071
278.3908
284.4113
292.1722
294.6642
299.4985
302.9357
301.7858
295.4353
298.5605
286.6609
278.3431
279.0231
257.4458
259.5814
256.8393
256.5305
255.7761
253.4870
260.5837
260.3869
262.9542
260.3478
264.0406
265.1367
266.4607
260.1978
260.7646
262.3390
266.5082
266.2887
269.9265
277.2780
273.4212
275.2030
273.4857
275.8479
281.2230
286.1677
288.8021
295.1575
300.3584
304.0379
308.2240
308.7851
312.5234
308.7247
326.9122
344.4460
340.2544
328.5357
314.9321
316.7492
309.3748
306.7872
308.1663
305.6568
308.5426
305.3253
307.1462
306.3038
311.7267
308.6878
311.3532
303.2066
305.8775
303.7772
305.2685
308.3822
304.7875
306.1580
307.5569
316.5307
307.6061
309.2919
307.8553
305.2450
304.7789
308.5219
310.4214
309.4952
313.2920
298.2776
305.8385
316.5939
324.6785
330.3418
338.3407
339.8744
340.4466
348.9338
343.2554
339.2144
341.6602
340.2498
337.8715
335.5566
336.0295
334.0319
336.9709
336.7218
341.5340
355.4966
354.5933
366.0156
348.6361
351.0259
350.9804
361.0813
356.5990
358.7104
359.9746
358.5175
353.5900
371.7209
363.1612
356.5180
371.2057
371.4992
373.5471
375.8666
378.5158
378.1976
377.2262
385.7663
383.2063
382.3291
387.9911
383.8487
484.0103
488.2196
467.1674
466.6234
471.7607
472.9584
470.7045
467.6221
455.5997
460.7437
468.0413
464.2463
454.6431
459.2268
455.7333
455.9454
468.3974
468.5226
489.9643
487.3974
510.4654
515.3623
501.6054
492.1517
484.8869
479.3224
478.3183
470.1309
473.4700
465.5442
470.8399
461.7361
452.1725
424.8676
465.4060
452.8644
441.8682
443.6163
438.1359
443.5943
445.4533
438.4949
436.0019
437.9675
434.4363
437.1524
435.8502
439.0034
423.2422
420.7845
419.0825
439.9769
437.0859
435.5432
438.5297
442.7781
447.4144
450.3507
454.0446
438.1464
455.0056
438.0953
449.5022
442.6634
439.2806
446.1549
448.6903
432.7116
447.8052
447.8761
440.9642
441.1048
453.5555
462.9344
467.9328
467.5190
471.3224
468.9127
468.9642
455.3934
446.5628
449.9585
441.9159
438.6566
443.6732
435.2518
436.2917
436.1855
438.3986