История дневной ставки LRD /LYD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 либерийский доллар = 1.315335 ливийский динар
минимум на
1 либерийский доллар = 0.006622 ливийский динар
Date | LRD/LYD |
---|---|
0.025138 | |
0.025086 | |
0.025146 | |
0.025248 | |
0.025031 | |
0.024987 | |
0.025077 | |
0.025092 | |
0.025092 | |
0.025078 | |
0.025172 | |
0.025367 | |
0.025407 | |
0.025408 | |
0.025424 | |
0.025410 | |
0.025427 | |
0.025360 | |
0.025411 | |
0.025353 | |
0.025518 | |
0.025585 | |
0.025718 | |
0.025603 | |
0.025619 | |
0.025723 | |
0.025960 | |
0.026004 | |
0.026101 | |
0.026191 | |
0.026135 | |
0.026216 | |
0.026199 | |
0.026114 | |
0.026011 | |
0.026019 | |
0.025917 | |
0.025921 | |
0.025915 | |
0.025786 | |
0.025704 | |
0.025610 | |
0.025619 | |
0.025865 | |
0.026270 | |
0.026622 | |
0.026677 | |
0.027287 | |
0.027969 | |
0.028371 | |
0.028711 | |
0.028649 | |
0.028503 | |
0.028595 | |
0.028755 | |
0.029091 | |
0.029178 | |
0.030288 | |
0.030260 | |
0.030649 | |
0.031223 | |
0.030457 | |
0.030234 | |
0.030308 | |
0.030437 | |
0.030725 | |
0.031164 | |
0.031251 | |
0.031192 | |
0.031389 | |
0.031415 | |
0.031432 | |
0.031848 | |
0.031879 | |
0.032229 | |
0.032672 | |
0.032477 | |
0.032627 | |
0.032795 | |
0.032579 | |
0.032867 | |
0.032507 | |
0.032240 | |
0.032092 | |
0.032109 | |
0.032142 | |
0.031768 | |
0.031695 | |
0.031756 | |
0.031561 | |
0.031976 | |
0.031963 | |
0.032037 | |
0.031727 | |
0.031555 | |
0.031751 | |
0.031453 | |
0.031374 | |
0.031390 | |
0.031551 | |
0.031848 | |
0.031704 | |
0.031732 | |
0.031068 | |
0.030357 | |
0.030100 | |
0.030071 | |
0.029887 | |
0.029795 | |
0.029862 | |
0.029844 | |
0.030293 | |
0.030265 | |
0.030548 | |
0.030987 | |
0.031561 | |
0.032096 | |
0.032312 | |
0.032488 | |
0.032403 | |
0.032504 | |
0.032147 | |
0.031715 | |
0.030982 | |
0.030369 | |
0.029252 | |
0.027943 | |
0.026736 | |
0.026607 | |
0.026523 | |
0.026402 | |
0.026382 | |
0.026219 | |
0.026308 | |
0.026420 | |
0.026321 | |
0.026279 | |
0.026253 | |
0.026298 | |
0.026268 | |
0.026292 | |
0.026321 | |
0.026274 | |
0.026241 | |
0.026058 | |
0.026013 | |
0.025947 | |
0.025960 | |
0.026003 | |
0.026069 | |
0.026041 | |
0.026014 | |
0.026158 | |
0.026115 | |
0.026218 | |
0.026168 | |
0.025958 | |
0.025906 | |
0.025740 | |
0.025596 | |
0.025747 | |
0.025833 | |
0.025966 | |
0.026086 | |
0.026089 | |
0.026448 | |
0.026545 | |
0.008124 | |
0.008187 | |
0.008273 | |
0.008329 | |
0.008486 | |
0.008603 | |
0.008647 | |
0.008639 | |
0.007851 | |
0.007525 | |
0.007211 | |
0.006992 | |
0.006882 | |
0.006922 | |
0.006911 | |
0.006867 | |
0.006874 | |
0.006852 | |
0.006863 | |
0.006875 | |
0.006885 | |
0.006858 | |
0.006925 | |
0.006937 | |
0.006981 | |
0.007002 | |
0.007029 | |
0.007039 | |
0.007037 | |
0.007033 | |
0.007082 | |
0.007096 | |
0.007139 | |
0.007148 | |
0.007150 | |
0.007133 | |
0.007152 | |
0.007149 | |
0.007106 | |
0.007136 | |
0.007135 | |
0.007183 | |
0.007061 | |
0.007022 | |
0.007130 | |
0.007167 | |
0.007176 | |
0.007156 | |
0.007170 | |
0.007208 | |
0.007274 | |
0.007337 | |
0.007416 | |
0.007452 | |
0.007477 | |
0.007473 | |
0.007437 | |
0.007344 | |
0.007275 | |
0.007243 | |
0.006654 | |
0.006626 | |
0.006658 | |
0.006670 | |
0.006678 | |
0.006699 | |
0.006831 | |
0.006770 | |
0.006776 | |
0.006748 | |
0.006786 | |
0.006855 | |
0.006938 | |
0.006915 | |
0.006921 | |
0.006940 | |
0.006948 | |
0.006953 | |
0.007049 | |
0.007113 | |
0.007144 | |
0.007218 | |
0.007223 | |
0.007322 | |
0.007571 | |
0.007701 | |
0.007780 | |
0.008051 | |
0.008220 | |
0.008339 | |
0.008435 | |
0.008477 | |
0.008526 | |
0.008591 | |
0.008566 | |
0.008585 | |
0.008576 | |
0.008619 | |
0.008656 | |
0.008643 | |
0.008586 | |
0.008616 | |
0.008700 | |
0.008710 | |
0.008816 | |
0.008850 | |
0.008887 | |
0.008889 | |
0.008855 | |
0.008856 | |
0.008858 | |
0.008825 | |
0.008853 | |
0.008855 | |
0.008893 | |
0.008796 | |
0.008807 | |
0.008841 | |
0.008897 | |
0.008893 | |
0.008947 | |
0.008997 | |
0.008957 | |
0.008956 | |
0.008994 | |
0.009071 | |
0.009124 | |
0.009101 | |
0.008968 | |
0.008569 | |
0.008743 | |
0.009143 | |
0.009236 | |
0.009613 | |
0.009800 | |
0.009884 | |
0.009938 | |
0.010272 | |
0.010212 | |
0.010220 | |
0.010188 | |
0.010154 | |
0.010166 | |
0.010066 | |
0.010067 | |
0.010076 | |
0.010147 | |
0.010170 | |
0.010199 | |
0.010206 | |
0.010520 | |
0.010619 | |
0.010792 | |
0.010334 | |
0.010478 | |
0.010563 | |
0.010812 | |
0.010818 | |
0.010855 | |
0.010922 | |
0.010919 | |
0.010842 | |
0.010925 | |
0.010966 | |
0.011098 | |
0.011440 | |
0.011537 | |
0.011523 | |
0.011559 | |
0.011658 | |
0.011634 | |
0.011601 | |
0.011632 | |
0.011615 | |
0.011852 | |
0.011822 | |
0.011898 | |
0.012013 | |
0.011888 | |
0.015110 | |
0.015306 | |
0.014726 | |
0.014799 | |
0.014874 | |
0.014977 | |
0.015041 | |
0.014882 | |
0.014733 | |
0.014891 | |
0.014869 | |
0.015425 | |
0.015222 | |
0.015417 | |
0.015599 | |
0.015366 | |
0.015694 | |
0.015380 | |
0.015450 | |
0.015435 | |
0.015800 | |
0.015635 | |
0.015614 | |
0.015776 | |
0.015585 | |
0.015518 | |
0.015574 | |
0.015584 | |
0.015825 | |
0.015727 | |
0.015750 | |
0.015696 | |
0.015737 | |
0.014406 | |
0.015600 | |
0.015620 | |
0.015603 | |
0.015390 | |
0.015223 | |
0.015522 | |
0.015494 | |
0.015331 | |
0.015183 | |
0.015269 | |
0.015158 | |
0.015309 | |
0.015207 | |
0.015273 | |
0.014791 | |
0.014703 | |
0.014643 | |
0.015224 | |
0.015340 | |
0.015395 | |
0.015416 | |
0.015492 | |
0.015554 | |
0.016239 | |
0.015799 | |
0.015768 | |
0.015283 | |
0.015489 | |
0.015363 | |
0.015485 | |
0.015434 | |
0.015380 | |
0.015757 | |
0.015744 | |
0.015374 | |
0.015838 | |
0.015877 | |
0.015560 | |
0.015798 | |
0.016366 | |
0.016303 | |
0.016100 | |
0.016297 | |
0.016351 | |
0.016357 | |
0.016284 | |
0.016360 | |
0.016026 | |
0.016183 | |
0.016100 | |
0.015683 | |
0.015896 | |
0.015917 | |
0.016017 | |
0.015888 | |
0.015805 | |
0.016020 | |
0.016050 | |
0.016199 | |
0.016114 | |
0.016204 | |
0.015434 | |
0.015799 | |
0.015911 | |
0.015538 | |
0.015507 | |
0.015432 | |
0.015431 | |
0.015922 | |
0.015915 | |
0.016182 | |
0.015994 | |
0.016107 | |
0.016095 | |
0.016082 | |
0.016234 | |
0.016050 | |
0.016232 | |
0.016153 | |
0.016255 | |
0.016234 | |
0.016181 | |
0.016107 | |
0.016111 | |
0.016273 | |
0.016291 | |
0.016280 | |
0.016235 | |
0.016249 | |
0.016450 | |
0.016301 | |
0.016136 | |
0.016028 | |
0.016075 | |
0.016054 | |
0.016114 | |
0.016106 | |
0.014567 | |
0.013073 | |
0.013094 | |
0.013099 | |
0.013147 | |
0.013125 | |
0.013073 | |
0.013031 | |
0.013110 | |
0.013169 | |
0.013207 | |
0.013273 | |
0.013345 | |
0.013269 | |
0.013218 | |
0.013304 | |
0.013257 | |
0.013423 | |
0.013390 | |
0.013647 | |
0.013388 | |
0.013385 | |
0.013389 | |
0.013586 | |
0.013608 | |
0.013536 | |
0.013486 | |
0.013477 | |
0.013545 | |
0.013612 | |
0.013616 | |
0.013733 | |
0.013953 | |
0.014735 | |
0.014538 | |
0.014737 | |
0.014459 | |
0.014347 | |
0.014482 | |
0.014517 | |
0.014643 | |
0.014532 | |
0.014545 | |
0.014567 | |
0.014785 | |
0.015558 | |
0.015498 | |
0.014592 | |
0.014594 | |
0.014550 | |
0.014602 | |
0.014696 | |
0.014553 | |
0.014671 | |
0.014978 | |
0.015400 | |
0.015318 | |
0.015287 | |
0.015260 | |
0.015217 | |
0.015401 | |
0.015495 | |
0.015491 | |
0.015498 | |
0.015318 | |
0.015410 | |
0.015506 | |
0.015489 | |
0.015477 | |
0.016147 | |
0.016136 | |
0.016068 | |
0.016109 | |
0.016428 | |
0.016155 | |
0.016200 | |
0.016242 | |
0.016478 | |
0.016829 | |
0.017109 | |
0.016963 | |
0.017200 | |
0.017023 | |
0.016688 | |
0.016868 | |
0.016974 | |
0.017153 | |
0.017300 | |
0.017226 | |
0.016997 | |
0.017141 | |
0.017159 | |
0.017236 | |
0.017226 | |
0.017267 | |
0.017250 | |
0.017364 | |
0.017266 | |
0.017167 | |
0.017163 | |
0.017095 | |
0.017056 | |
0.017021 | |
0.016949 | |
0.016893 | |
0.016913 | |
0.016853 | |
0.017145 | |
0.017350 | |
0.017375 | |
0.017195 | |
0.017262 | |
0.017093 | |
0.016983 | |
0.017183 | |
0.016793 | |
0.016791 | |
0.017223 | |
0.017049 | |
0.017070 | |
0.016888 | |
0.017115 | |
0.017110 | |
0.017202 | |
0.017166 | |
0.017051 | |
0.017062 | |
0.017012 | |
0.017120 | |
0.017178 | |
0.016956 | |
0.016970 | |
0.016991 | |
0.016927 | |
0.016903 | |
0.017058 | |
0.017027 | |
0.017044 | |
0.017002 | |
0.017111 | |
0.016898 | |
0.016943 | |
0.016935 | |
0.016840 | |
0.017006 | |
0.016976 | |
0.016956 | |
0.017081 | |
0.017149 | |
0.017030 | |
0.017055 | |
0.017095 | |
0.017004 | |
0.017005 | |
0.017097 | |
0.016695 | |
0.016967 | |
0.017078 | |
0.017137 | |
0.017478 | |
0.017256 | |
0.017343 | |
0.017351 | |
0.016913 | |
0.017252 | |
0.017136 | |
0.017343 | |
0.017103 | |
0.016933 | |
0.016848 | |
0.016861 | |
0.016954 | |
0.017146 | |
0.017306 | |
0.017028 | |
0.016997 | |
0.017011 | |
0.016957 | |
0.016426 | |
0.016551 | |
0.016616 | |
0.016621 | |
0.016511 | |
0.016744 | |
0.016682 | |
0.016756 | |
0.016652 | |
0.016867 | |
0.016858 | |
0.016596 | |
0.016740 | |
0.016792 | |
0.017101 | |
0.016882 | |
0.016696 | |
0.016190 | |
0.016521 | |
0.016728 | |
0.017011 | |
0.017095 | |
0.016906 | |
0.016864 | |
0.016917 | |
0.016898 | |
0.016959 | |
0.017081 | |
0.017128 | |
0.017146 | |
0.017066 | |
0.017268 | |
0.017907 | |
0.017629 | |
0.017767 | |
0.018040 | |
0.018440 | |
0.018004 | |
0.017906 | |
0.018094 | |
0.017529 | |
0.016751 | |
0.016786 | |
0.017259 | |
0.017727 | |
0.017217 | |
0.017392 | |
0.017266 | |
0.017497 | |
0.017773 | |
0.018009 | |
0.017965 | |
0.017922 | |
0.017715 | |
0.017955 | |
0.017543 | |
0.017790 | |
0.017843 | |
0.018085 | |
0.018178 | |
0.018288 | |
0.018579 | |
0.018700 | |
0.018916 | |
0.019056 | |
0.018843 | |
0.018681 | |
0.018489 | |
0.018122 | |
0.018122 | |
0.018526 | |
0.017796 | |
0.017796 | |
0.018108 | |
0.017551 | |
0.018057 | |
0.017831 | |
0.017553 | |
0.017546 | |
0.017776 | |
0.017683 | |
0.017687 | |
0.017690 | |
0.017449 | |
0.017370 | |
0.017569 | |
0.017676 | |
0.017870 | |
0.018778 | |
0.018540 | |
0.018348 | |
0.018061 | |
0.017940 | |
0.018194 | |
0.017706 | |
0.017260 | |
0.017170 | |
0.016943 | |
0.017007 | |
0.017004 | |
0.017085 | |
0.016883 | |
0.017100 | |
0.016993 | |
0.017050 | |
0.017488 | |
0.017186 | |
0.017392 | |
0.017281 | |
0.017577 | |
0.017182 | |
0.017681 | |
0.017606 | |
0.017842 | |
0.017933 | |
0.018374 | |
0.017932 | |
0.018311 | |
0.018659 | |
0.018748 | |
0.018913 | |
0.019680 | |
0.019543 | |
0.020064 | |
0.019737 | |
0.019695 | |
0.019802 | |
0.020054 | |
0.019968 | |
0.020312 | |
0.020423 | |
0.020233 | |
0.019954 | |
0.020123 | |
0.020095 | |
0.020036 | |
0.019992 | |
0.019507 | |
0.019544 | |
0.019608 | |
0.020080 | |
0.020654 | |
0.020627 | |
0.020587 | |
0.020520 | |
0.020406 | |
0.020294 | |
0.020347 | |
0.020107 | |
0.019818 | |
0.019158 | |
0.019937 | |
0.019506 | |
0.019052 | |
0.019533 | |
0.019709 | |
0.019226 | |
0.019105 | |
0.019132 | |
0.018976 | |
0.018687 | |
0.018641 | |
0.018541 | |
0.018717 | |
0.018717 | |
0.018944 | |
0.018970 | |
0.018707 | |
0.018881 | |
0.018843 | |
0.018826 | |
0.019093 | |
0.019089 | |
0.019440 | |
0.018997 | |
0.018879 | |
0.019040 | |
0.019073 | |
0.018851 | |
0.019864 | |
0.018733 | |
0.019382 | |
0.019346 | |
0.019144 | |
0.019266 | |
0.019205 | |
0.019213 | |
0.019692 | |
0.019644 | |
0.019773 | |
0.019765 | |
0.019821 | |
0.019829 | |
0.020055 | |
0.019715 | |
0.019751 | |
0.019852 | |
0.019828 | |
0.019836 | |
0.020073 | |
0.020170 | |
0.020171 | |
0.020179 | |
0.020278 | |
0.020358 | |
0.020032 | |
0.020072 | |
0.020198 | |
0.020192 | |
0.020314 | |
0.020309 | |
0.020250 | |
0.020322 | |
0.020160 | |
0.020208 | |
0.020280 | |
0.020352 | |
0.020344 | |
0.020435 | |
0.020365 | |
0.020363 | |
0.020329 | |
0.020593 | |
0.020609 | |
0.020602 | |
0.020577 | |
0.020922 | |
0.020946 | |
0.021079 | |
0.021070 | |
0.021095 | |
0.026046 | |
0.025888 | |
0.026258 | |
0.026260 | |
0.026284 | |
0.026304 | |
0.026294 | |
0.026343 | |
0.026279 | |
0.026086 | |
0.026034 | |
0.026053 | |
0.026053 | |
0.025926 | |
0.025962 | |
0.026185 | |
0.026019 | |
0.026234 | |
0.026553 | |
0.026531 | |
0.026655 | |
0.026608 | |
0.026827 | |
0.026877 | |
0.026447 | |
0.026401 | |
0.026558 | |
0.026718 | |
0.026461 | |
0.025801 | |
0.026370 | |
0.026454 | |
0.025839 | |
0.026496 | |
0.026577 | |
0.026746 | |
0.026876 | |
0.026578 | |
0.026498 | |
0.026824 | |
0.026761 | |
0.026718 | |
0.026324 | |
0.026315 | |
0.026490 | |
0.026255 | |
0.026485 | |
0.027005 | |
0.027089 | |
0.027102 | |
0.027196 | |
0.027237 | |
0.027141 | |
0.027243 | |
0.027262 | |
0.027368 | |
0.027510 | |
0.027295 | |
0.027535 | |
0.027460 | |
0.027318 | |
0.027060 | |
0.027097 | |
0.026693 | |
0.028091 | |
0.027533 | |
0.027320 | |
0.027562 | |
0.027449 | |
0.027225 | |
0.027003 | |
0.027115 | |
0.027010 | |
0.026731 | |
0.027369 | |
0.027281 | |
0.027091 | |
0.027350 | |
0.027178 | |
0.027011 | |
0.026795 | |
0.026836 | |
0.026750 | |
0.026890 | |
0.026762 | |
0.026863 | |
0.027015 | |
0.027197 | |
0.027145 | |
0.027249 | |
0.026858 | |
0.026324 | |
0.026285 | |
0.026480 | |
0.026006 | |
0.026019 | |
0.026005 | |
0.025946 | |
0.025516 | |
0.025607 | |
0.027118 | |
0.027179 | |
0.027239 | |
0.027330 | |
0.027209 | |
0.026955 | |
0.027628 | |
0.026906 | |
0.027627 | |
0.027642 | |
0.027655 | |
0.027220 | |
0.027040 | |
0.026992 | |
0.027653 | |
0.027029 | |
0.027622 | |
0.027655 | |
0.027657 | |
0.026870 | |
0.026607 | |
0.025244 | |
0.025979 | |
0.026005 | |
0.025588 | |
0.025799 | |
0.028612 | |
0.029058 | |
0.029214 | |
0.029184 | |
0.029222 | |
0.029401 | |
0.029272 | |
0.029332 | |
0.029379 | |
0.029221 | |
0.029578 |