Historique des taux quotidiens LRD /LYD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 dollar libérien = 1.315335 dinar libyen
le minimum le
1 dollar libérien = 0.006622 dinar libyen
Historique des prix LYD / LRD
Date | LRD/LYD |
| 0.025146 |
| 0.025248 |
| 0.025031 |
| 0.024987 |
| 0.025077 |
| 0.025092 |
| 0.025092 |
| 0.025078 |
| 0.025172 |
| 0.025367 |
| 0.025407 |
| 0.025408 |
| 0.025424 |
| 0.025410 |
| 0.025427 |
| 0.025360 |
| 0.025411 |
| 0.025353 |
| 0.025518 |
| 0.025585 |
| 0.025718 |
| 0.025603 |
| 0.025619 |
| 0.025723 |
| 0.025960 |
| 0.026004 |
| 0.026101 |
| 0.026191 |
| 0.026135 |
| 0.026216 |
| 0.026199 |
| 0.026114 |
| 0.026011 |
| 0.026019 |
| 0.025917 |
| 0.025921 |
| 0.025915 |
| 0.025786 |
| 0.025704 |
| 0.025610 |
| 0.025619 |
| 0.025865 |
| 0.026270 |
| 0.026622 |
| 0.026677 |
| 0.027287 |
| 0.027969 |
| 0.028371 |
| 0.028711 |
| 0.028649 |
| 0.028503 |
| 0.028595 |
| 0.028755 |
| 0.029091 |
| 0.029178 |
| 0.030288 |
| 0.030260 |
| 0.030649 |
| 0.031223 |
| 0.030457 |
| 0.030234 |
| 0.030308 |
| 0.030437 |
| 0.030725 |
| 0.031164 |
| 0.031251 |
| 0.031192 |
| 0.031389 |
| 0.031415 |
| 0.031432 |
| 0.031848 |
| 0.031879 |
| 0.032229 |
| 0.032672 |
| 0.032477 |
| 0.032627 |
| 0.032795 |
| 0.032579 |
| 0.032867 |
| 0.032507 |
| 0.032240 |
| 0.032092 |
| 0.032109 |
| 0.032142 |
| 0.031768 |
| 0.031695 |
| 0.031756 |
| 0.031561 |
| 0.031976 |
| 0.031963 |
| 0.032037 |
| 0.031727 |
| 0.031555 |
| 0.031751 |
| 0.031453 |
| 0.031374 |
| 0.031390 |
| 0.031551 |
| 0.031848 |
| 0.031704 |
| 0.031732 |
| 0.031068 |
| 0.030357 |
| 0.030100 |
| 0.030071 |
| 0.029887 |
| 0.029795 |
| 0.029862 |
| 0.029844 |
| 0.030293 |
| 0.030265 |
| 0.030548 |
| 0.030987 |
| 0.031561 |
| 0.032096 |
| 0.032312 |
| 0.032488 |
| 0.032403 |
| 0.032504 |
| 0.032147 |
| 0.031715 |
| 0.030982 |
| 0.030369 |
| 0.029252 |
| 0.027943 |
| 0.026736 |
| 0.026607 |
| 0.026523 |
| 0.026402 |
| 0.026382 |
| 0.026219 |
| 0.026308 |
| 0.026420 |
| 0.026321 |
| 0.026279 |
| 0.026253 |
| 0.026298 |
| 0.026268 |
| 0.026292 |
| 0.026321 |
| 0.026274 |
| 0.026241 |
| 0.026058 |
| 0.026013 |
| 0.025947 |
| 0.025960 |
| 0.026003 |
| 0.026069 |
| 0.026041 |
| 0.026014 |
| 0.026158 |
| 0.026115 |
| 0.026218 |
| 0.026168 |
| 0.025958 |
| 0.025906 |
| 0.025740 |
| 0.025596 |
| 0.025747 |
| 0.025833 |
| 0.025966 |
| 0.026086 |
| 0.026089 |
| 0.026448 |
| 0.026545 |
| 0.008124 |
| 0.008187 |
| 0.008273 |
| 0.008329 |
| 0.008486 |
| 0.008603 |
| 0.008647 |
| 0.008639 |
| 0.007851 |
| 0.007525 |
| 0.007211 |
| 0.006992 |
| 0.006882 |
| 0.006922 |
| 0.006911 |
| 0.006867 |
| 0.006874 |
| 0.006852 |
| 0.006863 |
| 0.006875 |
| 0.006885 |
| 0.006858 |
| 0.006925 |
| 0.006937 |
| 0.006981 |
| 0.007002 |
| 0.007029 |
| 0.007039 |
| 0.007037 |
| 0.007033 |
| 0.007082 |
| 0.007096 |
| 0.007139 |
| 0.007148 |
| 0.007150 |
| 0.007133 |
| 0.007152 |
| 0.007149 |
| 0.007106 |
| 0.007136 |
| 0.007135 |
| 0.007183 |
| 0.007061 |
| 0.007022 |
| 0.007130 |
| 0.007167 |
| 0.007176 |
| 0.007156 |
| 0.007170 |
| 0.007208 |
| 0.007274 |
| 0.007337 |
| 0.007416 |
| 0.007452 |
| 0.007477 |
| 0.007473 |
| 0.007437 |
| 0.007344 |
| 0.007275 |
| 0.007243 |
| 0.006654 |
| 0.006626 |
| 0.006658 |
| 0.006670 |
| 0.006678 |
| 0.006699 |
| 0.006831 |
| 0.006770 |
| 0.006776 |
| 0.006748 |
| 0.006786 |
| 0.006855 |
| 0.006938 |
| 0.006915 |
| 0.006921 |
| 0.006940 |
| 0.006948 |
| 0.006953 |
| 0.007049 |
| 0.007113 |
| 0.007144 |
| 0.007218 |
| 0.007223 |
| 0.007322 |
| 0.007571 |
| 0.007701 |
| 0.007780 |
| 0.008051 |
| 0.008220 |
| 0.008339 |
| 0.008435 |
| 0.008477 |
| 0.008526 |
| 0.008591 |
| 0.008566 |
| 0.008585 |
| 0.008576 |
| 0.008619 |
| 0.008656 |
| 0.008643 |
| 0.008586 |
| 0.008616 |
| 0.008700 |
| 0.008710 |
| 0.008816 |
| 0.008850 |
| 0.008887 |
| 0.008889 |
| 0.008855 |
| 0.008856 |
| 0.008858 |
| 0.008825 |
| 0.008853 |
| 0.008855 |
| 0.008893 |
| 0.008796 |
| 0.008807 |
| 0.008841 |
| 0.008897 |
| 0.008893 |
| 0.008947 |
| 0.008997 |
| 0.008957 |
| 0.008956 |
| 0.008994 |
| 0.009071 |
| 0.009124 |
| 0.009101 |
| 0.008968 |
| 0.008569 |
| 0.008743 |
| 0.009143 |
| 0.009236 |
| 0.009613 |
| 0.009800 |
| 0.009884 |
| 0.009938 |
| 0.010272 |
| 0.010212 |
| 0.010220 |
| 0.010188 |
| 0.010154 |
| 0.010166 |
| 0.010066 |
| 0.010067 |
| 0.010076 |
| 0.010147 |
| 0.010170 |
| 0.010199 |
| 0.010206 |
| 0.010520 |
| 0.010619 |
| 0.010792 |
| 0.010334 |
| 0.010478 |
| 0.010563 |
| 0.010812 |
| 0.010818 |
| 0.010855 |
| 0.010922 |
| 0.010919 |
| 0.010842 |
| 0.010925 |
| 0.010966 |
| 0.011098 |
| 0.011440 |
| 0.011537 |
| 0.011523 |
| 0.011559 |
| 0.011658 |
| 0.011634 |
| 0.011601 |
| 0.011632 |
| 0.011615 |
| 0.011852 |
| 0.011822 |
| 0.011898 |
| 0.012013 |
| 0.011888 |
| 0.015110 |
| 0.015306 |
| 0.014726 |
| 0.014799 |
| 0.014874 |
| 0.014977 |
| 0.015041 |
| 0.014882 |
| 0.014733 |
| 0.014891 |
| 0.014869 |
| 0.015425 |
| 0.015222 |
| 0.015417 |
| 0.015599 |
| 0.015366 |
| 0.015694 |
| 0.015380 |
| 0.015450 |
| 0.015435 |
| 0.015800 |
| 0.015635 |
| 0.015614 |
| 0.015776 |
| 0.015585 |
| 0.015518 |
| 0.015574 |
| 0.015584 |
| 0.015825 |
| 0.015727 |
| 0.015750 |
| 0.015696 |
| 0.015737 |
| 0.014406 |
| 0.015600 |
| 0.015620 |
| 0.015603 |
| 0.015390 |
| 0.015223 |
| 0.015522 |
| 0.015494 |
| 0.015331 |
| 0.015183 |
| 0.015269 |
| 0.015158 |
| 0.015309 |
| 0.015207 |
| 0.015273 |
| 0.014791 |
| 0.014703 |
| 0.014643 |
| 0.015224 |
| 0.015340 |
| 0.015395 |
| 0.015416 |
| 0.015492 |
| 0.015554 |
| 0.016239 |
| 0.015799 |
| 0.015768 |
| 0.015283 |
| 0.015489 |
| 0.015363 |
| 0.015485 |
| 0.015434 |
| 0.015380 |
| 0.015757 |
| 0.015744 |
| 0.015374 |
| 0.015838 |
| 0.015877 |
| 0.015560 |
| 0.015798 |
| 0.016366 |
| 0.016303 |
| 0.016100 |
| 0.016297 |
| 0.016351 |
| 0.016357 |
| 0.016284 |
| 0.016360 |
| 0.016026 |
| 0.016183 |
| 0.016100 |
| 0.015683 |
| 0.015896 |
| 0.015917 |
| 0.016017 |
| 0.015888 |
| 0.015805 |
| 0.016020 |
| 0.016050 |
| 0.016199 |
| 0.016114 |
| 0.016204 |
| 0.015434 |
| 0.015799 |
| 0.015911 |
| 0.015538 |
| 0.015507 |
| 0.015432 |
| 0.015431 |
| 0.015922 |
| 0.015915 |
| 0.016182 |
| 0.015994 |
| 0.016107 |
| 0.016095 |
| 0.016082 |
| 0.016234 |
| 0.016050 |
| 0.016232 |
| 0.016153 |
| 0.016255 |
| 0.016234 |
| 0.016181 |
| 0.016107 |
| 0.016111 |
| 0.016273 |
| 0.016291 |
| 0.016280 |
| 0.016235 |
| 0.016249 |
| 0.016450 |
| 0.016301 |
| 0.016136 |
| 0.016028 |
| 0.016075 |
| 0.016054 |
| 0.016114 |
| 0.016106 |
| 0.014567 |
| 0.013073 |
| 0.013094 |
| 0.013099 |
| 0.013147 |
| 0.013125 |
| 0.013073 |
| 0.013031 |
| 0.013110 |
| 0.013169 |
| 0.013207 |
| 0.013273 |
| 0.013345 |
| 0.013269 |
| 0.013218 |
| 0.013304 |
| 0.013257 |
| 0.013423 |
| 0.013390 |
| 0.013647 |
| 0.013388 |
| 0.013385 |
| 0.013389 |
| 0.013586 |
| 0.013608 |
| 0.013536 |
| 0.013486 |
| 0.013477 |
| 0.013545 |
| 0.013612 |
| 0.013616 |
| 0.013733 |
| 0.013953 |
| 0.014735 |
| 0.014538 |
| 0.014737 |
| 0.014459 |
| 0.014347 |
| 0.014482 |
| 0.014517 |
| 0.014643 |
| 0.014532 |
| 0.014545 |
| 0.014567 |
| 0.014785 |
| 0.015558 |
| 0.015498 |
| 0.014592 |
| 0.014594 |
| 0.014550 |
| 0.014602 |
| 0.014696 |
| 0.014553 |
| 0.014671 |
| 0.014978 |
| 0.015400 |
| 0.015318 |
| 0.015287 |
| 0.015260 |
| 0.015217 |
| 0.015401 |
| 0.015495 |
| 0.015491 |
| 0.015498 |
| 0.015318 |
| 0.015410 |
| 0.015506 |
| 0.015489 |
| 0.015477 |
| 0.016147 |
| 0.016136 |
| 0.016068 |
| 0.016109 |
| 0.016428 |
| 0.016155 |
| 0.016200 |
| 0.016242 |
| 0.016478 |
| 0.016829 |
| 0.017109 |
| 0.016963 |
| 0.017200 |
| 0.017023 |
| 0.016688 |
| 0.016868 |
| 0.016974 |
| 0.017153 |
| 0.017300 |
| 0.017226 |
| 0.016997 |
| 0.017141 |
| 0.017159 |
| 0.017236 |
| 0.017226 |
| 0.017267 |
| 0.017250 |
| 0.017364 |
| 0.017266 |
| 0.017167 |
| 0.017163 |
| 0.017095 |
| 0.017056 |
| 0.017021 |
| 0.016949 |
| 0.016893 |
| 0.016913 |
| 0.016853 |
| 0.017145 |
| 0.017350 |
| 0.017375 |
| 0.017195 |
| 0.017262 |
| 0.017093 |
| 0.016983 |
| 0.017183 |
| 0.016793 |
| 0.016791 |
| 0.017223 |
| 0.017049 |
| 0.017070 |
| 0.016888 |
| 0.017115 |
| 0.017110 |
| 0.017202 |
| 0.017166 |
| 0.017051 |
| 0.017062 |
| 0.017012 |
| 0.017120 |
| 0.017178 |
| 0.016956 |
| 0.016970 |
| 0.016991 |
| 0.016927 |
| 0.016903 |
| 0.017058 |
| 0.017027 |
| 0.017044 |
| 0.017002 |
| 0.017111 |
| 0.016898 |
| 0.016943 |
| 0.016935 |
| 0.016840 |
| 0.017006 |
| 0.016976 |
| 0.016956 |
| 0.017081 |
| 0.017149 |
| 0.017030 |
| 0.017055 |
| 0.017095 |
| 0.017004 |
| 0.017005 |
| 0.017097 |
| 0.016695 |
| 0.016967 |
| 0.017078 |
| 0.017137 |
| 0.017478 |
| 0.017256 |
| 0.017343 |
| 0.017351 |
| 0.016913 |
| 0.017252 |
| 0.017136 |
| 0.017343 |
| 0.017103 |
| 0.016933 |
| 0.016848 |
| 0.016861 |
| 0.016954 |
| 0.017146 |
| 0.017306 |
| 0.017028 |
| 0.016997 |
| 0.017011 |
| 0.016957 |
| 0.016426 |
| 0.016551 |
| 0.016616 |
| 0.016621 |
| 0.016511 |
| 0.016744 |
| 0.016682 |
| 0.016756 |
| 0.016652 |
| 0.016867 |
| 0.016858 |
| 0.016596 |
| 0.016740 |
| 0.016792 |
| 0.017101 |
| 0.016882 |
| 0.016696 |
| 0.016190 |
| 0.016521 |
| 0.016728 |
| 0.017011 |
| 0.017095 |
| 0.016906 |
| 0.016864 |
| 0.016917 |
| 0.016898 |
| 0.016959 |
| 0.017081 |
| 0.017128 |
| 0.017146 |
| 0.017066 |
| 0.017268 |
| 0.017907 |
| 0.017629 |
| 0.017767 |
| 0.018040 |
| 0.018440 |
| 0.018004 |
| 0.017906 |
| 0.018094 |
| 0.017529 |
| 0.016751 |
| 0.016786 |
| 0.017259 |
| 0.017727 |
| 0.017217 |
| 0.017392 |
| 0.017266 |
| 0.017497 |
| 0.017773 |
| 0.018009 |
| 0.017965 |
| 0.017922 |
| 0.017715 |
| 0.017955 |
| 0.017543 |
| 0.017790 |
| 0.017843 |
| 0.018085 |
| 0.018178 |
| 0.018288 |
| 0.018579 |
| 0.018700 |
| 0.018916 |
| 0.019056 |
| 0.018843 |
| 0.018681 |
| 0.018489 |
| 0.018122 |
| 0.018122 |
| 0.018526 |
| 0.017796 |
| 0.017796 |
| 0.018108 |
| 0.017551 |
| 0.018057 |
| 0.017831 |
| 0.017553 |
| 0.017546 |
| 0.017776 |
| 0.017683 |
| 0.017687 |
| 0.017690 |
| 0.017449 |
| 0.017370 |
| 0.017569 |
| 0.017676 |
| 0.017870 |
| 0.018778 |
| 0.018540 |
| 0.018348 |
| 0.018061 |
| 0.017940 |
| 0.018194 |
| 0.017706 |
| 0.017260 |
| 0.017170 |
| 0.016943 |
| 0.017007 |
| 0.017004 |
| 0.017085 |
| 0.016883 |
| 0.017100 |
| 0.016993 |
| 0.017050 |
| 0.017488 |
| 0.017186 |
| 0.017392 |
| 0.017281 |
| 0.017577 |
| 0.017182 |
| 0.017681 |
| 0.017606 |
| 0.017842 |
| 0.017933 |
| 0.018374 |
| 0.017932 |
| 0.018311 |
| 0.018659 |
| 0.018748 |
| 0.018913 |
| 0.019680 |
| 0.019543 |
| 0.020064 |
| 0.019737 |
| 0.019695 |
| 0.019802 |
| 0.020054 |
| 0.019968 |
| 0.020312 |
| 0.020423 |
| 0.020233 |
| 0.019954 |
| 0.020123 |
| 0.020095 |
| 0.020036 |
| 0.019992 |
| 0.019507 |
| 0.019544 |
| 0.019608 |
| 0.020080 |
| 0.020654 |
| 0.020627 |
| 0.020587 |
| 0.020520 |
| 0.020406 |
| 0.020294 |
| 0.020347 |
| 0.020107 |
| 0.019818 |
| 0.019158 |
| 0.019937 |
| 0.019506 |
| 0.019052 |
| 0.019533 |
| 0.019709 |
| 0.019226 |
| 0.019105 |
| 0.019132 |
| 0.018976 |
| 0.018687 |
| 0.018641 |
| 0.018541 |
| 0.018717 |
| 0.018717 |
| 0.018944 |
| 0.018970 |
| 0.018707 |
| 0.018881 |
| 0.018843 |
| 0.018826 |
| 0.019093 |
| 0.019089 |
| 0.019440 |
| 0.018997 |
| 0.018879 |
| 0.019040 |
| 0.019073 |
| 0.018851 |
| 0.019864 |
| 0.018733 |
| 0.019382 |
| 0.019346 |
| 0.019144 |
| 0.019266 |
| 0.019205 |
| 0.019213 |
| 0.019692 |
| 0.019644 |
| 0.019773 |
| 0.019765 |
| 0.019821 |
| 0.019829 |
| 0.020055 |
| 0.019715 |
| 0.019751 |
| 0.019852 |
| 0.019828 |
| 0.019836 |
| 0.020073 |
| 0.020170 |
| 0.020171 |
| 0.020179 |
| 0.020278 |
| 0.020358 |
| 0.020032 |
| 0.020072 |
| 0.020198 |
| 0.020192 |
| 0.020314 |
| 0.020309 |
| 0.020250 |
| 0.020322 |
| 0.020160 |
| 0.020208 |
| 0.020280 |
| 0.020352 |
| 0.020344 |
| 0.020435 |
| 0.020365 |
| 0.020363 |
| 0.020329 |
| 0.020593 |
| 0.020609 |
| 0.020602 |
| 0.020577 |
| 0.020922 |
| 0.020946 |
| 0.021079 |
| 0.021070 |
| 0.021095 |
| 0.026046 |
| 0.025888 |
| 0.026258 |
| 0.026260 |
| 0.026284 |
| 0.026304 |
| 0.026294 |
| 0.026343 |
| 0.026279 |
| 0.026086 |
| 0.026034 |
| 0.026053 |
| 0.026053 |
| 0.025926 |
| 0.025962 |
| 0.026185 |
| 0.026019 |
| 0.026234 |
| 0.026553 |
| 0.026531 |
| 0.026655 |
| 0.026608 |
| 0.026827 |
| 0.026877 |
| 0.026447 |
| 0.026401 |
| 0.026558 |
| 0.026718 |
| 0.026461 |
| 0.025801 |
| 0.026370 |
| 0.026454 |
| 0.025839 |
| 0.026496 |
| 0.026577 |
| 0.026746 |
| 0.026876 |
| 0.026578 |
| 0.026498 |
| 0.026824 |
| 0.026761 |
| 0.026718 |
| 0.026324 |
| 0.026315 |
| 0.026490 |
| 0.026255 |
| 0.026485 |
| 0.027005 |
| 0.027089 |
| 0.027102 |
| 0.027196 |
| 0.027237 |
| 0.027141 |
| 0.027243 |
| 0.027262 |
| 0.027368 |
| 0.027510 |
| 0.027295 |
| 0.027535 |
| 0.027460 |
| 0.027318 |
| 0.027060 |
| 0.027097 |
| 0.026693 |
| 0.028091 |
| 0.027533 |
| 0.027320 |
| 0.027562 |
| 0.027449 |
| 0.027225 |
| 0.027003 |
| 0.027115 |
| 0.027010 |
| 0.026731 |
| 0.027369 |
| 0.027281 |
| 0.027091 |
| 0.027350 |
| 0.027178 |
| 0.027011 |
| 0.026795 |
| 0.026836 |
| 0.026750 |
| 0.026890 |
| 0.026762 |
| 0.026863 |
| 0.027015 |
| 0.027197 |
| 0.027145 |
| 0.027249 |
| 0.026858 |
| 0.026324 |
| 0.026285 |
| 0.026480 |
| 0.026006 |
| 0.026019 |
| 0.026005 |
| 0.025946 |
| 0.025516 |
| 0.025607 |
| 0.027118 |
| 0.027179 |
| 0.027239 |
| 0.027330 |
| 0.027209 |
| 0.026955 |
| 0.027628 |
| 0.026906 |
| 0.027627 |
| 0.027642 |
| 0.027655 |
| 0.027220 |
| 0.027040 |
| 0.026992 |
| 0.027653 |
| 0.027029 |
| 0.027622 |
| 0.027655 |
| 0.027657 |
| 0.026870 |
| 0.026607 |
| 0.025244 |
| 0.025979 |
| 0.026005 |
| 0.025588 |
| 0.025799 |
| 0.028612 |
| 0.029058 |
| 0.029214 |
| 0.029184 |
| 0.029222 |
| 0.029401 |
| 0.029272 |
| 0.029332 |
| 0.029379 |
| 0.029221 |
| 0.029578 |