Ιστορικά δολάριο Λιβερίας / δηνάριο Λιβύης

Ιστορία των ημερήσιων τιμών LRD /LYD από Κυριακή, 15 Αύγουστος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Λιβερίας = 1.315335 δηνάριο Λιβύης

το ελάχιστο για

1 δολάριο Λιβερίας = 0.006622 δηνάριο Λιβύης

Ιστορία τιμή των LYD / LRD

Date LRD/LYD
0.025248
0.025031
0.024987
0.025077
0.025092
0.025092
0.025078
0.025172
0.025367
0.025407
0.025408
0.025424
0.025410
0.025427
0.025360
0.025411
0.025353
0.025518
0.025585
0.025718
0.025603
0.025619
0.025723
0.025960
0.026004
0.026101
0.026191
0.026135
0.026216
0.026199
0.026114
0.026011
0.026019
0.025917
0.025921
0.025915
0.025786
0.025704
0.025610
0.025619
0.025865
0.026270
0.026622
0.026677
0.027287
0.027969
0.028371
0.028711
0.028649
0.028503
0.028595
0.028755
0.029091
0.029178
0.030288
0.030260
0.030649
0.031223
0.030457
0.030234
0.030308
0.030437
0.030725
0.031164
0.031251
0.031192
0.031389
0.031415
0.031432
0.031848
0.031879
0.032229
0.032672
0.032477
0.032627
0.032795
0.032579
0.032867
0.032507
0.032240
0.032092
0.032109
0.032142
0.031768
0.031695
0.031756
0.031561
0.031976
0.031963
0.032037
0.031727
0.031555
0.031751
0.031453
0.031374
0.031390
0.031551
0.031848
0.031704
0.031732
0.031068
0.030357
0.030100
0.030071
0.029887
0.029795
0.029862
0.029844
0.030293
0.030265
0.030548
0.030987
0.031561
0.032096
0.032312
0.032488
0.032403
0.032504
0.032147
0.031715
0.030982
0.030369
0.029252
0.027943
0.026736
0.026607
0.026523
0.026402
0.026382
0.026219
0.026308
0.026420
0.026321
0.026279
0.026253
0.026298
0.026268
0.026292
0.026321
0.026274
0.026241
0.026058
0.026013
0.025947
0.025960
0.026003
0.026069
0.026041
0.026014
0.026158
0.026115
0.026218
0.026168
0.025958
0.025906
0.025740
0.025596
0.025747
0.025833
0.025966
0.026086
0.026089
0.026448
0.026545
0.008124
0.008187
0.008273
0.008329
0.008486
0.008603
0.008647
0.008639
0.007851
0.007525
0.007211
0.006992
0.006882
0.006922
0.006911
0.006867
0.006874
0.006852
0.006863
0.006875
0.006885
0.006858
0.006925
0.006937
0.006981
0.007002
0.007029
0.007039
0.007037
0.007033
0.007082
0.007096
0.007139
0.007148
0.007150
0.007133
0.007152
0.007149
0.007106
0.007136
0.007135
0.007183
0.007061
0.007022
0.007130
0.007167
0.007176
0.007156
0.007170
0.007208
0.007274
0.007337
0.007416
0.007452
0.007477
0.007473
0.007437
0.007344
0.007275
0.007243
0.006654
0.006626
0.006658
0.006670
0.006678
0.006699
0.006831
0.006770
0.006776
0.006748
0.006786
0.006855
0.006938
0.006915
0.006921
0.006940
0.006948
0.006953
0.007049
0.007113
0.007144
0.007218
0.007223
0.007322
0.007571
0.007701
0.007780
0.008051
0.008220
0.008339
0.008435
0.008477
0.008526
0.008591
0.008566
0.008585
0.008576
0.008619
0.008656
0.008643
0.008586
0.008616
0.008700
0.008710
0.008816
0.008850
0.008887
0.008889
0.008855
0.008856
0.008858
0.008825
0.008853
0.008855
0.008893
0.008796
0.008807
0.008841
0.008897
0.008893
0.008947
0.008997
0.008957
0.008956
0.008994
0.009071
0.009124
0.009101
0.008968
0.008569
0.008743
0.009143
0.009236
0.009613
0.009800
0.009884
0.009938
0.010272
0.010212
0.010220
0.010188
0.010154
0.010166
0.010066
0.010067
0.010076
0.010147
0.010170
0.010199
0.010206
0.010520
0.010619
0.010792
0.010334
0.010478
0.010563
0.010812
0.010818
0.010855
0.010922
0.010919
0.010842
0.010925
0.010966
0.011098
0.011440
0.011537
0.011523
0.011559
0.011658
0.011634
0.011601
0.011632
0.011615
0.011852
0.011822
0.011898
0.012013
0.011888
0.015110
0.015306
0.014726
0.014799
0.014874
0.014977
0.015041
0.014882
0.014733
0.014891
0.014869
0.015425
0.015222
0.015417
0.015599
0.015366
0.015694
0.015380
0.015450
0.015435
0.015800
0.015635
0.015614
0.015776
0.015585
0.015518
0.015574
0.015584
0.015825
0.015727
0.015750
0.015696
0.015737
0.014406
0.015600
0.015620
0.015603
0.015390
0.015223
0.015522
0.015494
0.015331
0.015183
0.015269
0.015158
0.015309
0.015207
0.015273
0.014791
0.014703
0.014643
0.015224
0.015340
0.015395
0.015416
0.015492
0.015554
0.016239
0.015799
0.015768
0.015283
0.015489
0.015363
0.015485
0.015434
0.015380
0.015757
0.015744
0.015374
0.015838
0.015877
0.015560
0.015798
0.016366
0.016303
0.016100
0.016297
0.016351
0.016357
0.016284
0.016360
0.016026
0.016183
0.016100
0.015683
0.015896
0.015917
0.016017
0.015888
0.015805
0.016020
0.016050
0.016199
0.016114
0.016204
0.015434
0.015799
0.015911
0.015538
0.015507
0.015432
0.015431
0.015922
0.015915
0.016182
0.015994
0.016107
0.016095
0.016082
0.016234
0.016050
0.016232
0.016153
0.016255
0.016234
0.016181
0.016107
0.016111
0.016273
0.016291
0.016280
0.016235
0.016249
0.016450
0.016301
0.016136
0.016028
0.016075
0.016054
0.016114
0.016106
0.014567
0.013073
0.013094
0.013099
0.013147
0.013125
0.013073
0.013031
0.013110
0.013169
0.013207
0.013273
0.013345
0.013269
0.013218
0.013304
0.013257
0.013423
0.013390
0.013647
0.013388
0.013385
0.013389
0.013586
0.013608
0.013536
0.013486
0.013477
0.013545
0.013612
0.013616
0.013733
0.013953
0.014735
0.014538
0.014737
0.014459
0.014347
0.014482
0.014517
0.014643
0.014532
0.014545
0.014567
0.014785
0.015558
0.015498
0.014592
0.014594
0.014550
0.014602
0.014696
0.014553
0.014671
0.014978
0.015400
0.015318
0.015287
0.015260
0.015217
0.015401
0.015495
0.015491
0.015498
0.015318
0.015410
0.015506
0.015489
0.015477
0.016147
0.016136
0.016068
0.016109
0.016428
0.016155
0.016200
0.016242
0.016478
0.016829
0.017109
0.016963
0.017200
0.017023
0.016688
0.016868
0.016974
0.017153
0.017300
0.017226
0.016997
0.017141
0.017159
0.017236
0.017226
0.017267
0.017250
0.017364
0.017266
0.017167
0.017163
0.017095
0.017056
0.017021
0.016949
0.016893
0.016913
0.016853
0.017145
0.017350
0.017375
0.017195
0.017262
0.017093
0.016983
0.017183
0.016793
0.016791
0.017223
0.017049
0.017070
0.016888
0.017115
0.017110
0.017202
0.017166
0.017051
0.017062
0.017012
0.017120
0.017178
0.016956
0.016970
0.016991
0.016927
0.016903
0.017058
0.017027
0.017044
0.017002
0.017111
0.016898
0.016943
0.016935
0.016840
0.017006
0.016976
0.016956
0.017081
0.017149
0.017030
0.017055
0.017095
0.017004
0.017005
0.017097
0.016695
0.016967
0.017078
0.017137
0.017478
0.017256
0.017343
0.017351
0.016913
0.017252
0.017136
0.017343
0.017103
0.016933
0.016848
0.016861
0.016954
0.017146
0.017306
0.017028
0.016997
0.017011
0.016957
0.016426
0.016551
0.016616
0.016621
0.016511
0.016744
0.016682
0.016756
0.016652
0.016867
0.016858
0.016596
0.016740
0.016792
0.017101
0.016882
0.016696
0.016190
0.016521
0.016728
0.017011
0.017095
0.016906
0.016864
0.016917
0.016898
0.016959
0.017081
0.017128
0.017146
0.017066
0.017268
0.017907
0.017629
0.017767
0.018040
0.018440
0.018004
0.017906
0.018094
0.017529
0.016751
0.016786
0.017259
0.017727
0.017217
0.017392
0.017266
0.017497
0.017773
0.018009
0.017965
0.017922
0.017715
0.017955
0.017543
0.017790
0.017843
0.018085
0.018178
0.018288
0.018579
0.018700
0.018916
0.019056
0.018843
0.018681
0.018489
0.018122
0.018122
0.018526
0.017796
0.017796
0.018108
0.017551
0.018057
0.017831
0.017553
0.017546
0.017776
0.017683
0.017687
0.017690
0.017449
0.017370
0.017569
0.017676
0.017870
0.018778
0.018540
0.018348
0.018061
0.017940
0.018194
0.017706
0.017260
0.017170
0.016943
0.017007
0.017004
0.017085
0.016883
0.017100
0.016993
0.017050
0.017488
0.017186
0.017392
0.017281
0.017577
0.017182
0.017681
0.017606
0.017842
0.017933
0.018374
0.017932
0.018311
0.018659
0.018748
0.018913
0.019680
0.019543
0.020064
0.019737
0.019695
0.019802
0.020054
0.019968
0.020312
0.020423
0.020233
0.019954
0.020123
0.020095
0.020036
0.019992
0.019507
0.019544
0.019608
0.020080
0.020654
0.020627
0.020587
0.020520
0.020406
0.020294
0.020347
0.020107
0.019818
0.019158
0.019937
0.019506
0.019052
0.019533
0.019709
0.019226
0.019105
0.019132
0.018976
0.018687
0.018641
0.018541
0.018717
0.018717
0.018944
0.018970
0.018707
0.018881
0.018843
0.018826
0.019093
0.019089
0.019440
0.018997
0.018879
0.019040
0.019073
0.018851
0.019864
0.018733
0.019382
0.019346
0.019144
0.019266
0.019205
0.019213
0.019692
0.019644
0.019773
0.019765
0.019821
0.019829
0.020055
0.019715
0.019751
0.019852
0.019828
0.019836
0.020073
0.020170
0.020171
0.020179
0.020278
0.020358
0.020032
0.020072
0.020198
0.020192
0.020314
0.020309
0.020250
0.020322
0.020160
0.020208
0.020280
0.020352
0.020344
0.020435
0.020365
0.020363
0.020329
0.020593
0.020609
0.020602
0.020577
0.020922
0.020946
0.021079
0.021070
0.021095
0.026046
0.025888
0.026258
0.026260
0.026284
0.026304
0.026294
0.026343
0.026279
0.026086
0.026034
0.026053
0.026053
0.025926
0.025962
0.026185
0.026019
0.026234
0.026553
0.026531
0.026655
0.026608
0.026827
0.026877
0.026447
0.026401
0.026558
0.026718
0.026461
0.025801
0.026370
0.026454
0.025839
0.026496
0.026577
0.026746
0.026876
0.026578
0.026498
0.026824
0.026761
0.026718
0.026324
0.026315
0.026490
0.026255
0.026485
0.027005
0.027089
0.027102
0.027196
0.027237
0.027141
0.027243
0.027262
0.027368
0.027510
0.027295
0.027535
0.027460
0.027318
0.027060
0.027097
0.026693
0.028091
0.027533
0.027320
0.027562
0.027449
0.027225
0.027003
0.027115
0.027010
0.026731
0.027369
0.027281
0.027091
0.027350
0.027178
0.027011
0.026795
0.026836
0.026750
0.026890
0.026762
0.026863
0.027015
0.027197
0.027145
0.027249
0.026858
0.026324
0.026285
0.026480
0.026006
0.026019
0.026005
0.025946
0.025516
0.025607
0.027118
0.027179
0.027239
0.027330
0.027209
0.026955
0.027628
0.026906
0.027627
0.027642
0.027655
0.027220
0.027040
0.026992
0.027653
0.027029
0.027622
0.027655
0.027657
0.026870
0.026607
0.025244
0.025979
0.026005
0.025588
0.025799
0.028612
0.029058
0.029214
0.029184
0.029222
0.029401
0.029272
0.029332
0.029379
0.029221
0.029578