Ιστορικά δολάριο Λιβερίας / δηνάριο Λιβύης

Ιστορία των ημερήσιων τιμών LRD /LYD από Σάββατο, 22 Ιουλίου 2006.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Λιβερίας = 0.03626 δηνάριο Λιβύης

το ελάχιστο για

1 δολάριο Λιβερίας = 0.00662 δηνάριο Λιβύης

Ιστορία τιμή των LYD / LRD

Date LRD/LYD
0.03511
0.03490
0.03501
0.03531
0.03531
0.03536
0.03533
0.03531
0.03535
0.03530
0.03520
0.03494
0.03482
0.03479
0.03484
0.03471
0.03453
0.03449
0.03448
0.03437
0.03445
0.03460
0.03486
0.03485
0.03499
0.03492
0.03447
0.03429
0.03390
0.03390
0.03400
0.03413
0.03002
0.03015
0.03037
0.03045
0.03052
0.03060
0.03079
0.03074
0.03067
0.03012
0.02982
0.02975
0.02967
0.02966
0.02971
0.02972
0.02987
0.03024
0.03034
0.02695
0.02696
0.02686
0.02688
0.02695
0.02713
0.02694
0.02700
0.02697
0.02688
0.02703
0.02723
0.02717
0.02750
0.02733
0.02721
0.02757
0.02740
0.02744
0.02742
0.02742
0.02778
0.02773
0.02435
0.02418
0.02418
0.02428
0.02460
0.02462
0.02459
0.02484
0.02503
0.02513
0.02609
0.02631
0.02644
0.02685
0.02698
0.02702
0.02725
0.02720
0.02722
0.02667
0.02561
0.02507
0.02511
0.02502
0.02490
0.02469
0.02447
0.02429
0.02436
0.02441
0.02441
0.02440
0.02451
0.02462
0.02469
0.02473
0.02478
0.02486
0.02500
0.02501
0.02497
0.02497
0.02493
0.02502
0.02503
0.02501
0.02512
0.02509
0.02515
0.02525
0.02503
0.02499
0.02508
0.02509
0.02509
0.02508
0.02517
0.02537
0.02541
0.02541
0.02542
0.02541
0.02543
0.02536
0.02541
0.02535
0.02552
0.02558
0.02572
0.02560
0.02562
0.02572
0.02596
0.02600
0.02610
0.02619
0.02614
0.02622
0.02620
0.02611
0.02601
0.02602
0.02592
0.02592
0.02592
0.02579
0.02570
0.02561
0.02562
0.02586
0.02627
0.02662
0.02668
0.02729
0.02797
0.02837
0.02871
0.02865
0.02850
0.02860
0.02876
0.02909
0.02918
0.03029
0.03026
0.03065
0.03122
0.03046
0.03023
0.03031
0.03044
0.03072
0.03116
0.03125
0.03119
0.03139
0.03141
0.03143
0.03185
0.03188
0.03223
0.03267
0.03248
0.03263
0.03280
0.03258
0.03287
0.03251
0.03224
0.03209
0.03211
0.03214
0.03177
0.03170
0.03176
0.03156
0.03198
0.03196
0.03204
0.03173
0.03155
0.03175
0.03145
0.03137
0.03139
0.03155
0.03185
0.03170
0.03173
0.03107
0.03036
0.03010
0.03007
0.02989
0.02980
0.02986
0.02984
0.03029
0.03026
0.03055
0.03099
0.03156
0.03210
0.03231
0.03249
0.03240
0.03250
0.03215
0.03172
0.03098
0.03037
0.02925
0.02794
0.02674
0.02661
0.02652
0.02640
0.02638
0.02622
0.02631
0.02642
0.02632
0.02628
0.02625
0.02630
0.02627
0.02629
0.02632
0.02627
0.02624
0.02606
0.02601
0.02595
0.02596
0.02600
0.02607
0.02604
0.02601
0.02616
0.02612
0.02622
0.02617
0.02596
0.02591
0.02574
0.02560
0.02575
0.02583
0.02597
0.02609
0.02609
0.02645
0.02654
0.00812
0.00819
0.00827
0.00833
0.00849
0.00860
0.00865
0.00864
0.00785
0.00752
0.00721
0.00699
0.00688
0.00692
0.00691
0.00687
0.00687
0.00685
0.00686
0.00687
0.00688
0.00686
0.00692
0.00694
0.00698
0.00700
0.00703
0.00704
0.00704
0.00703
0.00708
0.00710
0.00714
0.00715
0.00715
0.00713
0.00715
0.00715
0.00711
0.00714
0.00714
0.00718
0.00706
0.00702
0.00713
0.00717
0.00718
0.00716
0.00717
0.00721
0.00727
0.00734
0.00742
0.00745
0.00748
0.00747
0.00744
0.00734
0.00727
0.00724
0.00665
0.00663
0.00666
0.00667
0.00668
0.00670
0.00683
0.00677
0.00678
0.00675
0.00679
0.00685
0.00694
0.00691
0.00692
0.00694
0.00695
0.00695
0.00705
0.00711
0.00714
0.00722
0.00722
0.00732
0.00757
0.00770
0.00778
0.00805
0.00822
0.00834
0.00844
0.00848
0.00853
0.00859
0.00857
0.00858
0.00858
0.00862
0.00866
0.00864
0.00859
0.00862
0.00870
0.00871
0.00882
0.00885
0.00889
0.00889
0.00886
0.00886
0.00886
0.00882
0.00885
0.00885
0.00889
0.00880
0.00881
0.00884
0.00890
0.00889
0.00895
0.00900
0.00896
0.00896
0.00899
0.00907
0.00912
0.00910
0.00897
0.00857
0.00874
0.00914
0.00924
0.00961
0.00980
0.00988
0.00994
0.01027
0.01021
0.01022
0.01019
0.01015
0.01017
0.01007
0.01007
0.01008
0.01015
0.01017
0.01020
0.01021
0.01052
0.01062
0.01079
0.01033
0.01048
0.01056
0.01081
0.01082
0.01086
0.01092
0.01092
0.01084
0.01093
0.01097
0.01110
0.01144
0.01154
0.01152
0.01156
0.01166
0.01163
0.01160
0.01163
0.01162
0.01185
0.01182
0.01190
0.01201
0.01189
0.01511
0.01531
0.01473
0.01480
0.01487
0.01498
0.01504
0.01488
0.01473
0.01489
0.01487
0.01542
0.01522
0.01542
0.01560
0.01537
0.01569
0.01538
0.01545
0.01543
0.01580
0.01564
0.01561
0.01578
0.01558
0.01552
0.01557
0.01558
0.01583
0.01573
0.01575
0.01570
0.01574
0.01441
0.01560
0.01562
0.01560
0.01539
0.01522
0.01552
0.01549
0.01533
0.01518
0.01527
0.01516
0.01531
0.01521
0.01527
0.01479
0.01470
0.01464
0.01522
0.01534
0.01539
0.01542
0.01549
0.01555
0.01624
0.01580
0.01577
0.01528
0.01549
0.01536
0.01549
0.01543
0.01538
0.01576
0.01574
0.01537
0.01584
0.01588
0.01556
0.01580
0.01637
0.01630
0.01610
0.01630
0.01635
0.01636
0.01628
0.01636
0.01603
0.01618
0.01610
0.01568
0.01590
0.01592
0.01602
0.01589
0.01581
0.01602
0.01605
0.01620
0.01611
0.01620
0.01543
0.01580
0.01591
0.01554
0.01551
0.01543
0.01543
0.01592
0.01592
0.01618
0.01599
0.01611
0.01609
0.01608
0.01623
0.01605
0.01623
0.01615
0.01625
0.01623
0.01618
0.01611
0.01611
0.01627
0.01629
0.01628
0.01624
0.01625
0.01645
0.01630
0.01614
0.01603
0.01608
0.01605
0.01611
0.01611
0.01457
0.01307
0.01309
0.01310
0.01315
0.01312
0.01307
0.01303
0.01311
0.01317
0.01321
0.01327
0.01334
0.01327
0.01322
0.01330
0.01326
0.01342
0.01339
0.01365
0.01339
0.01338
0.01339
0.01359
0.01361
0.01354
0.01349
0.01348
0.01355
0.01361
0.01362
0.01373
0.01395
0.01473
0.01454
0.01474
0.01446
0.01435
0.01448
0.01452
0.01464
0.01453
0.01454
0.01457
0.01478
0.01556
0.01550
0.01459
0.01459
0.01455
0.01460
0.01470
0.01455
0.01467
0.01498
0.01540
0.01532
0.01529
0.01526
0.01522
0.01540
0.01549
0.01549
0.01550
0.01532
0.01541
0.01551
0.01549
0.01548
0.01615
0.01614
0.01607
0.01611
0.01643
0.01616
0.01620
0.01624
0.01648
0.01683
0.01711
0.01696
0.01720
0.01702
0.01669
0.01687
0.01697
0.01715
0.01730
0.01723
0.01700
0.01714
0.01716
0.01724
0.01723
0.01727
0.01725
0.01736
0.01727
0.01717
0.01716
0.01710
0.01706
0.01702
0.01695
0.01689
0.01691
0.01685
0.01715
0.01735
0.01738
0.01720
0.01726
0.01709
0.01698
0.01718
0.01679
0.01679
0.01722
0.01705
0.01707
0.01689
0.01711
0.01711
0.01720
0.01717
0.01705
0.01706
0.01701
0.01712
0.01718
0.01696
0.01697
0.01699
0.01693
0.01690
0.01706
0.01703
0.01704
0.01700
0.01711
0.01690
0.01694
0.01693
0.01684
0.01701
0.01698
0.01696
0.01708
0.01715
0.01703
0.01706
0.01709
0.01700
0.01701
0.01710
0.01669
0.01697
0.01708
0.01714
0.01748
0.01726
0.01734
0.01735
0.01691
0.01725
0.01714
0.01734
0.01710
0.01693
0.01685
0.01686
0.01695
0.01715
0.01731
0.01703
0.01700
0.01701
0.01696
0.01643
0.01655
0.01662
0.01662
0.01651
0.01674
0.01668
0.01676
0.01665
0.01687
0.01686
0.01660
0.01674
0.01679
0.01710
0.01688
0.01670
0.01619
0.01652
0.01673
0.01701
0.01710
0.01691
0.01686
0.01692
0.01690
0.01696
0.01708
0.01713
0.01715
0.01707
0.01727
0.01791
0.01763
0.01777
0.01804
0.01844
0.01800
0.01791
0.01809
0.01753
0.01675
0.01679
0.01726
0.01773
0.01722
0.01739
0.01727
0.01750
0.01777
0.01801
0.01796
0.01792
0.01772
0.01796
0.01754
0.01779
0.01784
0.01808
0.01818
0.01829
0.01858
0.01870
0.01892
0.01906
0.01884
0.01868
0.01849
0.01812
0.01812
0.01853
0.01780
0.01780
0.01811
0.01755
0.01806
0.01783
0.01755
0.01755
0.01778
0.01768
0.01769
0.01769
0.01745
0.01737
0.01757
0.01768
0.01787
0.01878
0.01854
0.01835
0.01806
0.01794
0.01819
0.01771
0.01726
0.01717
0.01694
0.01701
0.01700
0.01709
0.01688
0.01710
0.01699
0.01705
0.01749
0.01719
0.01739
0.01728
0.01758
0.01718
0.01768
0.01761
0.01784
0.01793
0.01837
0.01793
0.01831
0.01866
0.01875
0.01891
0.01968
0.01954
0.02006
0.01974
0.01969
0.01980
0.02005
0.01997
0.02031
0.02042
0.02023
0.01995
0.02012
0.02009
0.02004
0.01999
0.01951
0.01954
0.01961
0.02008
0.02065
0.02063
0.02059
0.02052
0.02041
0.02029
0.02035
0.02011
0.01982
0.01916
0.01994
0.01951
0.01905
0.01953
0.01971
0.01923
0.01910
0.01913
0.01898
0.01869
0.01864
0.01854
0.01872
0.01872
0.01894
0.01897
0.01871
0.01888
0.01884
0.01883
0.01909
0.01909
0.01944
0.01900
0.01888
0.01904
0.01907
0.01885
0.01986
0.01873
0.01938
0.01935
0.01914
0.01927
0.01921
0.01921
0.01969
0.01964
0.01977
0.01977
0.01982
0.01983
0.02005
0.01972
0.01975
0.01985
0.01983
0.01984
0.02007
0.02017
0.02017
0.02018
0.02028
0.02036
0.02003
0.02007
0.02020
0.02019
0.02031
0.02031
0.02025
0.02032
0.02016
0.02021
0.02028
0.02035
0.02034
0.02044
0.02036
0.02036
0.02033
0.02059
0.02061
0.02060
0.02058
0.02092
0.02095
0.02108
0.02107
0.02110
0.02605
0.02589
0.02626
0.02626
0.02628
0.02630
0.02629
0.02634
0.02628
0.02609
0.02603
0.02605
0.02605
0.02593
0.02596
0.02618
0.02602
0.02623
0.02655
0.02653
0.02665
0.02661
0.02683
0.02688
0.02645
0.02640
0.02656
0.02672
0.02646
0.02580
0.02637
0.02645
0.02584
0.02650
0.02658
0.02675