Исторический либерийский доллар / Ripple

История дневной ставки LRD /XRP с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 либерийский доллар = 2.793479 Ripple

минимум на

1 либерийский доллар = 0.002347 Ripple

История Цена XRP / LRD

Date LRD/XRP
0.007650
0.008132
0.005527
0.005654
0.005996
0.010276
0.010254
0.010256
0.010229
0.010218
0.010216
0.010144
0.010147
0.010091
0.010048
0.010060
0.009995
0.010018
0.010011
0.009942
0.009920
0.010057
0.010129
0.010080
0.010110
0.010068
0.010026
0.009962
0.009842
0.009809
0.009845
0.009847
0.010196
0.010267
0.010285
0.010343
0.010378
0.010402
0.010488
0.010455
0.010441
0.010244
0.010147
0.010129
0.010068
0.010090
0.010122
0.010100
0.010150
0.010269
0.010309
0.009151
0.009146
0.009191
0.009156
0.009170
0.009195
0.009198
0.009127
0.009185
0.009157
0.009104
0.009188
0.009252
0.009309
0.009265
0.009206
0.009331
0.009421
0.009343
0.009286
0.009205
0.009337
0.009491
0.009552
0.009519
0.009476
0.009531
0.009656
0.009676
0.009636
0.009798
0.009800
0.009933
0.010098
0.010283
0.010312
0.010557
0.010597
0.010614
0.010693
0.010713
0.010741
0.010471
0.010062
0.009869
0.009876
0.009869
0.009811
0.009754
0.009645
0.009561
0.009515
0.009619
0.009616
0.009569
0.009587
0.009672
0.009649
0.009767
0.009726
0.009719
0.009804
0.009888
0.009903
0.009904
0.009898
0.009769
0.009821
0.009709
0.010180
0.009446
0.010039
0.009168
0.010485
0.008300
0.008528
0.007944
0.008558
0.007155
0.007976
0.009572
0.009316
0.009836
0.010345
0.009867
0.010047
0.009122
0.009118
0.008469
0.008327
0.008794
0.008761
0.008594
0.008842
0.008559
0.008155
0.007496
0.009207
0.009872
0.010746
0.010666
0.016954
0.010679
0.010616
0.019595
0.012713
0.016534
0.010314
0.008548
0.008685
0.007563
0.007742
0.007419
0.011353
0.011283
0.011657
0.011526
0.011020
0.011588
0.012235
0.012949
0.013969
0.014302
0.013104
0.013205
0.012069
0.016744
0.016788
0.016729
0.016112
0.017086
0.015893
0.016267
0.014976
0.016451
0.018147
0.018409
0.017687
0.019214
0.017164
0.017049
0.017083
0.018393
0.018584
0.013672
0.014339
0.014161
0.013510
0.012570
0.014060
0.013805
0.017041
0.018166
0.019705
0.019538
0.019335
0.017482
0.017053
0.017145
0.018952
0.018416
0.020407
0.020326
0.018460
0.020343
0.020344
0.016480
0.016164
0.015811
0.015418
0.013235
0.010892
0.009658
0.007742
0.008517
0.009070
0.008527
0.008610
0.008264
0.008233
0.010746
0.011128
0.008786
0.009274
0.008239
0.007410
0.008194
0.009188
0.008821
0.007178
0.006790
0.005889
0.005406
0.006107
0.005896
0.005655
0.005242
0.005623
0.006300
0.006385
0.005446
0.004165
0.005079
0.004694
0.004985
0.007207
0.007957
0.009115
0.010370
0.009332
0.008838
0.008971
0.008576
0.006563
0.006330
0.005855
0.006192
0.003777
0.004274
0.003727
0.004484
0.004193
0.004177
0.006628
0.010240
0.010338
0.012014
0.013228
0.009470
0.010027
0.013107
0.014800
0.021492
0.021179
0.021726
0.026306
0.021475
0.011854
0.012529
0.010545
0.009955
0.011919
0.022001
0.023178
0.023309
0.021389
0.020774
0.019654
0.020099
0.020489
0.021638
0.020403
0.020837
0.017739
0.017489
0.015664
0.017003
0.015997
0.022240
0.025430
0.024928
0.027017
0.028241
0.026468
0.026127
0.024714
0.024473
0.025604
0.024482
0.026092
0.023184
0.025822
0.026535
0.027011
0.026063
0.029132
0.032341
0.034871
0.025088
0.021060
0.018867
0.018093
0.018735
0.020540
0.021961
0.022309
0.024815
0.024294
0.027444
0.027374
0.025362
0.024369
0.023514
0.023446
0.020096
0.017144
0.016089
0.015967
0.016205
0.016290
0.017227
0.018754
0.017098
0.018496
0.018433
0.018482
0.018143
0.017701
0.016342
0.015061
0.015893
0.015438
0.015776
0.012604
0.012799
0.011138
0.011793
0.012946
0.011687
0.012841
0.013880
0.017075
0.019073
0.019924
0.018341
0.018952
0.017059
0.019640
0.020339
0.019522
0.019854
0.020204
0.018927
0.019132
0.020468
0.020485
0.021044
0.019593
0.018807
0.017196
0.017747
0.015884
0.019194
0.021136
0.018082
0.017504
0.012747
0.012249
0.013167
0.014464
0.014093
0.014500
0.012963
0.011093
0.012331
0.023877
0.024013
0.019264
0.019558
0.018689
0.022835
0.015618
0.014808
0.014669
0.013245
0.013276
0.013761
0.014103
0.013104
0.012376
0.011015
0.012664
0.011044
0.010017
0.008981
0.008587
0.008820
0.011635
0.015542
0.015379
0.012796
0.010969
0.009437
0.007949
0.006900
0.007406
0.011790
0.005692
0.006355
0.004270
0.003127
0.005666
0.007656
0.010535
0.031664
0.031625
0.031603
0.033281
0.039575
0.043350
0.033196
0.032773
0.041610
0.048893
0.046166
0.040005
0.043003
0.037364
0.049354
0.051065
0.048488
0.064851
0.057980
0.064469
0.048588
0.040566
0.039116
0.036989
0.041778
0.036047
0.046004
0.033273
0.042795
0.052257
0.205975
0.352508
0.320567
0.327024
0.308864
1.184512
1.537036
1.733991
1.799853
1.939159
1.875929
1.755324
1.689486
1.695860
1.623402
1.643799
1.768044
1.744342
1.719686
1.667966
1.491683
1.689859
1.551537
1.443314
1.351305
1.349528
1.346554
1.217819
1.357777
1.369824
1.358495
1.353544
1.584931
1.873024
1.869688
1.763548
1.788413
1.751831
1.832155
1.869369
1.764536
1.703907
1.706856
1.614405
1.749620
1.970122
1.942476
2.050718
1.911080
1.907353
1.790937
1.700461
1.596566
1.779853
1.906513
1.548560
1.437224
1.424667
1.333291
1.503284
1.501036
1.456732
1.382671
1.429956
1.853153
2.263713
2.247564
1.953004
1.949012
1.830264
1.837247
1.307537
2.162292
2.683485
2.672624
2.758796