Исторический Ripple / либерийский доллар
История дневной ставки XRP /LRD с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 Ripple = 425.9905 либерийский доллар
минимум на
1 Ripple = 0.0040 либерийский доллар
| Date | XRP/LRD |
|---|---|
| 130.7157 | |
| 122.9663 | |
| 180.9399 | |
| 176.8632 | |
| 166.7781 | |
| 97.3151 | |
| 97.5213 | |
| 97.5030 | |
| 97.7569 | |
| 97.8668 | |
| 97.8834 | |
| 98.5823 | |
| 98.5506 | |
| 99.1013 | |
| 99.5260 | |
| 99.4009 | |
| 100.0519 | |
| 99.8219 | |
| 99.8865 | |
| 100.5832 | |
| 100.8107 | |
| 99.4365 | |
| 98.7282 | |
| 99.2037 | |
| 98.9111 | |
| 99.3282 | |
| 99.7369 | |
| 100.3830 | |
| 101.6098 | |
| 101.9498 | |
| 101.5789 | |
| 101.5502 | |
| 98.0807 | |
| 97.3962 | |
| 97.2254 | |
| 96.6883 | |
| 96.3610 | |
| 96.1351 | |
| 95.3515 | |
| 95.6470 | |
| 95.7760 | |
| 97.6211 | |
| 98.5469 | |
| 98.7282 | |
| 99.3287 | |
| 99.1122 | |
| 98.7929 | |
| 99.0113 | |
| 98.5232 | |
| 97.3835 | |
| 96.9979 | |
| 109.2756 | |
| 109.3341 | |
| 108.8039 | |
| 109.2174 | |
| 109.0474 | |
| 108.7511 | |
| 108.7168 | |
| 109.5691 | |
| 108.8780 | |
| 109.2067 | |
| 109.8385 | |
| 108.8349 | |
| 108.0811 | |
| 107.4226 | |
| 107.9305 | |
| 108.6250 | |
| 107.1699 | |
| 106.1450 | |
| 107.0284 | |
| 107.6900 | |
| 108.6393 | |
| 107.1003 | |
| 105.3590 | |
| 104.6891 | |
| 105.0547 | |
| 105.5349 | |
| 104.9252 | |
| 103.5614 | |
| 103.3456 | |
| 103.7741 | |
| 102.0665 | |
| 102.0392 | |
| 100.6772 | |
| 99.0327 | |
| 97.2473 | |
| 96.9708 | |
| 94.7272 | |
| 94.3697 | |
| 94.2149 | |
| 93.5204 | |
| 93.3444 | |
| 93.1048 | |
| 95.4997 | |
| 99.3862 | |
| 101.3255 | |
| 101.2545 | |
| 101.3272 | |
| 101.9314 | |
| 102.5187 | |
| 103.6822 | |
| 104.5919 | |
| 105.0970 | |
| 103.9566 | |
| 103.9919 | |
| 104.5067 | |
| 104.3043 | |
| 103.3909 | |
| 103.6359 | |
| 102.3900 | |
| 102.8215 | |
| 102.8965 | |
| 101.9972 | |
| 101.1293 | |
| 100.9815 | |
| 100.9645 | |
| 101.0272 | |
| 102.3673 | |
| 101.8204 | |
| 102.9919 | |
| 98.2332 | |
| 105.8640 | |
| 99.6130 | |
| 109.0751 | |
| 95.3780 | |
| 120.4814 | |
| 117.2645 | |
| 125.8770 | |
| 116.8460 | |
| 139.7698 | |
| 125.3790 | |
| 104.4663 | |
| 107.3423 | |
| 101.6701 | |
| 96.6644 | |
| 101.3504 | |
| 99.5337 | |
| 109.6238 | |
| 109.6673 | |
| 118.0819 | |
| 120.0900 | |
| 113.7152 | |
| 114.1429 | |
| 116.3566 | |
| 113.1025 | |
| 116.8394 | |
| 122.6293 | |
| 133.4119 | |
| 108.6073 | |
| 101.2976 | |
| 93.0581 | |
| 93.7586 | |
| 58.9827 | |
| 93.6438 | |
| 94.1938 | |
| 51.0334 | |
| 78.6612 | |
| 60.4823 | |
| 96.9555 | |
| 116.9867 | |
| 115.1367 | |
| 132.2290 | |
| 129.1735 | |
| 134.7927 | |
| 88.0810 | |
| 88.6282 | |
| 85.7820 | |
| 86.7596 | |
| 90.7404 | |
| 86.2971 | |
| 81.7351 | |
| 77.2268 | |
| 71.5863 | |
| 69.9227 | |
| 76.3110 | |
| 75.7262 | |
| 82.8542 | |
| 59.7237 | |
| 59.5660 | |
| 59.7751 | |
| 62.0658 | |
| 58.5269 | |
| 62.9191 | |
| 61.4759 | |
| 66.7741 | |
| 60.7851 | |
| 55.1050 | |
| 54.3222 | |
| 56.5388 | |
| 52.0463 | |
| 58.2602 | |
| 58.6543 | |
| 58.5380 | |
| 54.3685 | |
| 53.8100 | |
| 73.1407 | |
| 69.7398 | |
| 70.6145 | |
| 74.0176 | |
| 79.5534 | |
| 71.1244 | |
| 72.4356 | |
| 58.6804 | |
| 55.0464 | |
| 50.7480 | |
| 51.1833 | |
| 51.7201 | |
| 57.2008 | |
| 58.6405 | |
| 58.3258 | |
| 52.7638 | |
| 54.3020 | |
| 49.0025 | |
| 49.1992 | |
| 54.1718 | |
| 49.1570 | |
| 49.1548 | |
| 60.6785 | |
| 61.8659 | |
| 63.2478 | |
| 64.8611 | |
| 75.5594 | |
| 91.8109 | |
| 103.5454 | |
| 129.1710 | |
| 117.4170 | |
| 110.2552 | |
| 117.2800 | |
| 116.1404 | |
| 121.0006 | |
| 121.4679 | |
| 93.0584 | |
| 89.8634 | |
| 113.8225 | |
| 107.8273 | |
| 121.3772 | |
| 134.9615 | |
| 122.0471 | |
| 108.8387 | |
| 113.3617 | |
| 139.3068 | |
| 147.2660 | |
| 169.7992 | |
| 184.9823 | |
| 163.7436 | |
| 169.6189 | |
| 176.8246 | |
| 190.7642 | |
| 177.8521 | |
| 158.7418 | |
| 156.6226 | |
| 183.6347 | |
| 240.0922 | |
| 196.8729 | |
| 213.0553 | |
| 200.5905 | |
| 138.7448 | |
| 125.6707 | |
| 109.7139 | |
| 96.4333 | |
| 107.1586 | |
| 113.1428 | |
| 111.4738 | |
| 116.6104 | |
| 152.3696 | |
| 157.9800 | |
| 170.7901 | |
| 161.5056 | |
| 264.7320 | |
| 233.9713 | |
| 268.2801 | |
| 223.0004 | |
| 238.5082 | |
| 239.4037 | |
| 150.8642 | |
| 97.6597 | |
| 96.7302 | |
| 83.2352 | |
| 75.5978 | |
| 105.5994 | |
| 99.7288 | |
| 76.2954 | |
| 67.5656 | |
| 46.5299 | |
| 47.2174 | |
| 46.0288 | |
| 38.0147 | |
| 46.5659 | |
| 84.3569 | |
| 79.8171 | |
| 94.8295 | |
| 100.4515 | |
| 83.8997 | |
| 45.4516 | |
| 43.1449 | |
| 42.9021 | |
| 46.7534 | |
| 48.1371 | |
| 50.8814 | |
| 49.7527 | |
| 48.8066 | |
| 46.2157 | |
| 49.0123 | |
| 47.9916 | |
| 56.3740 | |
| 57.1784 | |
| 63.8391 | |
| 58.8143 | |
| 62.5127 | |
| 44.9647 | |
| 39.3236 | |
| 40.1157 | |
| 37.0141 | |
| 35.4101 | |
| 37.7811 | |
| 38.2753 | |
| 40.4621 | |
| 40.8621 | |
| 39.0563 | |
| 40.8456 | |
| 38.3258 | |
| 43.1335 | |
| 38.7267 | |
| 37.6860 | |
| 37.0225 | |
| 38.3688 | |
| 34.3269 | |
| 30.9209 | |
| 28.6774 | |
| 39.8599 | |
| 47.4837 | |
| 53.0022 | |
| 55.2707 | |
| 53.3773 | |
| 48.6857 | |
| 45.5355 | |
| 44.8244 | |
| 40.2987 | |
| 41.1630 | |
| 36.4382 | |
| 36.5315 | |
| 39.4288 | |
| 41.0362 | |
| 42.5276 | |
| 42.6504 | |
| 49.7615 | |
| 58.3291 | |
| 62.1537 | |
| 62.6310 | |
| 61.7090 | |
| 61.3891 | |
| 58.0473 | |
| 53.3228 | |
| 58.4864 | |
| 54.0650 | |
| 54.2515 | |
| 54.1058 | |
| 55.1167 | |
| 56.4956 | |
| 61.1914 | |
| 66.3972 | |
| 62.9194 | |
| 64.7758 | |
| 63.3861 | |
| 79.3412 | |
| 78.1302 | |
| 89.7819 | |
| 84.7973 | |
| 77.2419 | |
| 85.5625 | |
| 77.8759 | |
| 72.0452 | |
| 58.5659 | |
| 52.4308 | |
| 50.1910 | |
| 54.5217 | |
| 52.7646 | |
| 58.6188 | |
| 50.9175 | |
| 49.1662 | |
| 51.2236 | |
| 50.3666 | |
| 49.4955 | |
| 52.8343 | |
| 52.2697 | |
| 48.8565 | |
| 48.8166 | |
| 47.5198 | |
| 51.0393 | |
| 53.1727 | |
| 58.1530 | |
| 56.3468 | |
| 62.9552 | |
| 52.1009 | |
| 47.3127 | |
| 55.3026 | |
| 57.1293 | |
| 78.4499 | |
| 81.6412 | |
| 75.9469 | |
| 69.1362 | |
| 70.9566 | |
| 68.9672 | |
| 77.1416 | |
| 90.1452 | |
| 81.0980 | |
| 41.8821 | |
| 41.6438 | |
| 51.9103 | |
| 51.1311 | |
| 53.5063 | |
| 43.7916 | |
| 64.0277 | |
| 67.5327 | |
| 68.1733 | |
| 75.4992 | |
| 75.3235 | |
| 72.6685 | |
| 70.9086 | |
| 76.3100 | |
| 80.8036 | |
| 90.7884 | |
| 78.9642 | |
| 90.5436 | |
| 99.8338 | |
| 111.3490 | |
| 116.4573 | |
| 113.3785 | |
| 85.9448 | |
| 64.3410 | |
| 65.0222 | |
| 78.1515 | |
| 91.1662 | |
| 105.9619 | |
| 125.8005 | |
| 144.9274 | |
| 135.0203 | |
| 84.8157 | |
| 175.6874 | |
| 157.3564 | |
| 234.1927 | |
| 319.8453 | |
| 176.4839 | |
| 130.6103 | |
| 94.9222 | |
| 31.5819 | |
| 31.6203 | |
| 31.6427 | |
| 30.0470 | |
| 25.2685 | |
| 23.0681 | |
| 30.1237 | |
| 30.5127 | |
| 24.0324 | |
| 20.4529 | |
| 21.6609 | |
| 24.9971 | |
| 23.2544 | |
| 26.7635 | |
| 20.2616 | |
| 19.5829 | |
| 20.6236 | |
| 15.4200 | |
| 17.2474 | |
| 15.5112 | |
| 20.5813 | |
| 24.6514 | |
| 25.5653 | |
| 27.0354 | |
| 23.9361 | |
| 27.7412 | |
| 21.7373 | |
| 30.0545 | |
| 23.3673 | |
| 19.1362 | |
| 4.8550 | |
| 2.8368 | |
| 3.1195 | |
| 3.0579 | |
| 3.2377 | |
| 0.8442 | |
| 0.6506 | |
| 0.5767 | |
| 0.5556 | |
| 0.5157 | |
| 0.5331 | |
| 0.5697 | |
| 0.5919 | |
| 0.5897 | |
| 0.6160 | |
| 0.6083 | |
| 0.5656 | |
| 0.5733 | |
| 0.5815 | |
| 0.5995 | |
| 0.6704 | |
| 0.5918 | |
| 0.6445 | |
| 0.6928 | |
| 0.7400 | |
| 0.7410 | |
| 0.7426 | |
| 0.8211 | |
| 0.7365 | |
| 0.7300 | |
| 0.7361 | |
| 0.7388 | |
| 0.6309 | |
| 0.5339 | |
| 0.5348 | |
| 0.5670 | |
| 0.5592 | |
| 0.5708 | |
| 0.5458 | |
| 0.5349 | |
| 0.5667 | |
| 0.5869 | |
| 0.5859 | |
| 0.6194 | |
| 0.5716 | |
| 0.5076 | |
| 0.5148 | |
| 0.4876 | |
| 0.5233 | |
| 0.5243 | |
| 0.5584 | |
| 0.5881 | |
| 0.6263 | |
| 0.5618 | |
| 0.5245 | |
| 0.6458 | |
| 0.6958 | |
| 0.7019 | |
| 0.7500 | |
| 0.6652 | |
| 0.6662 | |
| 0.6865 | |
| 0.7232 | |
| 0.6993 | |
| 0.5396 | |
| 0.4418 | |
| 0.4449 | |
| 0.5120 | |
| 0.5131 | |
| 0.5464 | |
| 0.5443 | |
| 0.7648 | |
| 0.4625 | |
| 0.3726 | |
| 0.3742 | |
| 0.3625 |