Lịch sử của giá hàng ngày LRD /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Liberia = 2.793479 Ripple
tối thiểu trên
1 Đô la Liberia = 0.002347 Ripple
Date | LRD/XRP |
---|---|
0.009168 | |
0.010485 | |
0.008300 | |
0.008528 | |
0.007944 | |
0.008558 | |
0.007155 | |
0.007976 | |
0.009572 | |
0.009316 | |
0.009836 | |
0.010345 | |
0.009867 | |
0.010047 | |
0.009122 | |
0.009118 | |
0.008469 | |
0.008327 | |
0.008794 | |
0.008761 | |
0.008594 | |
0.008842 | |
0.008559 | |
0.008155 | |
0.007496 | |
0.009207 | |
0.009872 | |
0.010746 | |
0.010666 | |
0.016954 | |
0.010679 | |
0.010616 | |
0.019595 | |
0.012713 | |
0.016534 | |
0.010314 | |
0.008548 | |
0.008685 | |
0.007563 | |
0.007742 | |
0.007419 | |
0.011353 | |
0.011283 | |
0.011657 | |
0.011526 | |
0.011020 | |
0.011588 | |
0.012235 | |
0.012949 | |
0.013969 | |
0.014302 | |
0.013104 | |
0.013205 | |
0.012069 | |
0.016744 | |
0.016788 | |
0.016729 | |
0.016112 | |
0.017086 | |
0.015893 | |
0.016267 | |
0.014976 | |
0.016451 | |
0.018147 | |
0.018409 | |
0.017687 | |
0.019214 | |
0.017164 | |
0.017049 | |
0.017083 | |
0.018393 | |
0.018584 | |
0.013672 | |
0.014339 | |
0.014161 | |
0.013510 | |
0.012570 | |
0.014060 | |
0.013805 | |
0.017041 | |
0.018166 | |
0.019705 | |
0.019538 | |
0.019335 | |
0.017482 | |
0.017053 | |
0.017145 | |
0.018952 | |
0.018416 | |
0.020407 | |
0.020326 | |
0.018460 | |
0.020343 | |
0.020344 | |
0.016480 | |
0.016164 | |
0.015811 | |
0.015418 | |
0.013235 | |
0.010892 | |
0.009658 | |
0.007742 | |
0.008517 | |
0.009070 | |
0.008527 | |
0.008610 | |
0.008264 | |
0.008233 | |
0.010746 | |
0.011128 | |
0.008786 | |
0.009274 | |
0.008239 | |
0.007410 | |
0.008194 | |
0.009188 | |
0.008821 | |
0.007178 | |
0.006790 | |
0.005889 | |
0.005406 | |
0.006107 | |
0.005896 | |
0.005655 | |
0.005242 | |
0.005623 | |
0.006300 | |
0.006385 | |
0.005446 | |
0.004165 | |
0.005079 | |
0.004694 | |
0.004985 | |
0.007207 | |
0.007957 | |
0.009115 | |
0.010370 | |
0.009332 | |
0.008838 | |
0.008971 | |
0.008576 | |
0.006563 | |
0.006330 | |
0.005855 | |
0.006192 | |
0.003777 | |
0.004274 | |
0.003727 | |
0.004484 | |
0.004193 | |
0.004177 | |
0.006628 | |
0.010240 | |
0.010338 | |
0.012014 | |
0.013228 | |
0.009470 | |
0.010027 | |
0.013107 | |
0.014800 | |
0.021492 | |
0.021179 | |
0.021726 | |
0.026306 | |
0.021475 | |
0.011854 | |
0.012529 | |
0.010545 | |
0.009955 | |
0.011919 | |
0.022001 | |
0.023178 | |
0.023309 | |
0.021389 | |
0.020774 | |
0.019654 | |
0.020099 | |
0.020489 | |
0.021638 | |
0.020403 | |
0.020837 | |
0.017739 | |
0.017489 | |
0.015664 | |
0.017003 | |
0.015997 | |
0.022240 | |
0.025430 | |
0.024928 | |
0.027017 | |
0.028241 | |
0.026468 | |
0.026127 | |
0.024714 | |
0.024473 | |
0.025604 | |
0.024482 | |
0.026092 | |
0.023184 | |
0.025822 | |
0.026535 | |
0.027011 | |
0.026063 | |
0.029132 | |
0.032341 | |
0.034871 | |
0.025088 | |
0.021060 | |
0.018867 | |
0.018093 | |
0.018735 | |
0.020540 | |
0.021961 | |
0.022309 | |
0.024815 | |
0.024294 | |
0.027444 | |
0.027374 | |
0.025362 | |
0.024369 | |
0.023514 | |
0.023446 | |
0.020096 | |
0.017144 | |
0.016089 | |
0.015967 | |
0.016205 | |
0.016290 | |
0.017227 | |
0.018754 | |
0.017098 | |
0.018496 | |
0.018433 | |
0.018482 | |
0.018143 | |
0.017701 | |
0.016342 | |
0.015061 | |
0.015893 | |
0.015438 | |
0.015776 | |
0.012604 | |
0.012799 | |
0.011138 | |
0.011793 | |
0.012946 | |
0.011687 | |
0.012841 | |
0.013880 | |
0.017075 | |
0.019073 | |
0.019924 | |
0.018341 | |
0.018952 | |
0.017059 | |
0.019640 | |
0.020339 | |
0.019522 | |
0.019854 | |
0.020204 | |
0.018927 | |
0.019132 | |
0.020468 | |
0.020485 | |
0.021044 | |
0.019593 | |
0.018807 | |
0.017196 | |
0.017747 | |
0.015884 | |
0.019194 | |
0.021136 | |
0.018082 | |
0.017504 | |
0.012747 | |
0.012249 | |
0.013167 | |
0.014464 | |
0.014093 | |
0.014500 | |
0.012963 | |
0.011093 | |
0.012331 | |
0.023877 | |
0.024013 | |
0.019264 | |
0.019558 | |
0.018689 | |
0.022835 | |
0.015618 | |
0.014808 | |
0.014669 | |
0.013245 | |
0.013276 | |
0.013761 | |
0.014103 | |
0.013104 | |
0.012376 | |
0.011015 | |
0.012664 | |
0.011044 | |
0.010017 | |
0.008981 | |
0.008587 | |
0.008820 | |
0.011635 | |
0.015542 | |
0.015379 | |
0.012796 | |
0.010969 | |
0.009437 | |
0.007949 | |
0.006900 | |
0.007406 | |
0.011790 | |
0.005692 | |
0.006355 | |
0.004270 | |
0.003127 | |
0.005666 | |
0.007656 | |
0.010535 | |
0.031664 | |
0.031625 | |
0.031603 | |
0.033281 | |
0.039575 | |
0.043350 | |
0.033196 | |
0.032773 | |
0.041610 | |
0.048893 | |
0.046166 | |
0.040005 | |
0.043003 | |
0.037364 | |
0.049354 | |
0.051065 | |
0.048488 | |
0.064851 | |
0.057980 | |
0.064469 | |
0.048588 | |
0.040566 | |
0.039116 | |
0.036989 | |
0.041778 | |
0.036047 | |
0.046004 | |
0.033273 | |
0.042795 | |
0.052257 | |
0.205975 | |
0.352508 | |
0.320567 | |
0.327024 | |
0.308864 | |
1.184512 | |
1.537036 | |
1.733991 | |
1.799853 | |
1.939159 | |
1.875929 | |
1.755324 | |
1.689486 | |
1.695860 | |
1.623402 | |
1.643799 | |
1.768044 | |
1.744342 | |
1.719686 | |
1.667966 | |
1.491683 | |
1.689859 | |
1.551537 | |
1.443314 | |
1.351305 | |
1.349528 | |
1.346554 | |
1.217819 | |
1.357777 | |
1.369824 | |
1.358495 | |
1.353544 | |
1.584931 | |
1.873024 | |
1.869688 | |
1.763548 | |
1.788413 | |
1.751831 | |
1.832155 | |
1.869369 | |
1.764536 | |
1.703907 | |
1.706856 | |
1.614405 | |
1.749620 | |
1.970122 | |
1.942476 | |
2.050718 | |
1.911080 | |
1.907353 | |
1.790937 | |
1.700461 | |
1.596566 | |
1.779853 | |
1.906513 | |
1.548560 | |
1.437224 | |
1.424667 | |
1.333291 | |
1.503284 | |
1.501036 | |
1.456732 | |
1.382671 | |
1.429956 | |
1.853153 | |
2.263713 | |
2.247564 | |
1.953004 | |
1.949012 | |
1.830264 | |
1.837247 | |
1.307537 | |
2.162292 | |
2.683485 | |
2.672624 | |
2.758796 |