История дневной ставки LSL /CDF с Пятница, 26 Март 2004.
Максимально было достигнуто
1 Лоти = 152.5307 конголезский франк
минимум на
1 Лоти = 23.3170 конголезский франк
Date | LSL/CDF |
---|---|
151.2302 | |
148.6702 | |
146.2853 | |
147.2785 | |
149.8585 | |
149.0409 | |
146.6625 | |
147.1480 | |
148.5707 | |
145.3369 | |
142.9820 | |
145.3940 | |
144.5587 | |
145.5264 | |
146.1876 | |
141.7505 | |
146.9610 | |
144.9765 | |
147.8209 | |
148.0087 | |
148.3314 | |
139.9886 | |
144.6509 | |
137.3131 | |
138.9816 | |
129.8328 | |
139.7200 | |
135.3648 | |
132.1401 | |
133.1000 | |
127.9130 | |
130.3015 | |
132.7305 | |
129.2233 | |
131.2726 | |
131.3235 | |
132.6541 | |
129.7236 | |
127.0135 | |
133.0712 | |
139.1001 | |
140.4048 | |
137.9289 | |
130.6408 | |
129.3134 | |
128.2293 | |
130.1773 | |
126.4732 | |
119.5636 | |
118.2160 | |
119.5873 | |
107.3808 | |
111.1210 | |
117.5522 | |
115.1229 | |
113.3879 | |
113.1008 | |
113.5125 | |
112.0280 | |
114.9983 | |
114.5770 | |
118.8211 | |
118.7519 | |
119.2679 | |
120.5231 | |
119.5939 | |
120.7912 | |
120.0014 | |
117.9233 | |
117.5787 | |
118.3447 | |
119.8792 | |
118.1598 | |
118.4230 | |
114.3437 | |
111.2902 | |
110.7260 | |
113.3618 | |
113.0082 | |
113.7767 | |
113.7379 | |
115.8192 | |
119.3201 | |
117.9647 | |
120.8040 | |
119.1614 | |
121.7642 | |
120.1194 | |
121.0902 | |
119.2261 | |
117.0766 | |
117.6416 | |
123.1045 | |
126.1723 | |
124.8974 | |
124.6673 | |
130.2265 | |
129.3236 | |
126.5891 | |
123.2449 | |
124.1618 | |
124.5456 | |
127.7882 | |
133.9860 | |
133.1500 | |
130.7194 | |
131.0477 | |
132.1621 | |
132.1178 | |
129.5041 | |
129.2947 | |
132.5749 | |
129.9522 | |
129.2577 | |
126.6392 | |
128.8227 | |
126.4524 | |
125.5165 | |
125.0030 | |
123.8885 | |
126.8370 | |
131.7938 | |
133.9720 | |
133.7180 | |
135.2772 | |
135.7533 | |
132.7263 | |
132.8762 | |
132.8918 | |
134.5014 | |
23.3170 | |
139.2692 | |
135.5930 | |
130.8480 | |
134.6293 | |
135.8540 | |
138.0443 | |
134.6728 | |
137.2623 | |
138.1632 | |
139.6585 | |
141.0491 | |
140.0271 | |
144.7727 | |
147.8120 | |
144.5473 | |
142.7544 | |
141.0390 | |
142.1815 | |
138.5975 | |
139.7373 | |
139.2179 | |
136.4001 | |
134.4715 | |
132.8903 | |
134.6963 | |
131.6954 | |
128.0679 | |
132.0847 | |
133.9092 | |
137.2431 | |
133.0651 | |
131.3814 | |
130.6143 | |
128.8604 | |
127.4603 | |
135.1712 | |
135.1040 | |
134.0326 | |
131.1625 | |
129.6225 | |
127.8817 | |
127.9945 | |
127.9589 | |
127.7331 | |
120.8866 | |
120.4020 | |
118.9571 | |
118.9115 | |
118.9224 | |
114.9586 | |
116.9299 | |
117.6334 | |
117.1121 | |
117.2796 | |
115.6689 | |
112.1115 | |
111.1739 | |
114.8820 | |
118.1632 | |
117.5966 | |
115.4839 | |
113.8076 | |
111.6028 | |
107.9108 | |
110.4454 | |
108.9192 | |
104.5022 | |
103.8319 | |
96.1407 | |
95.7407 | |
92.7450 | |
91.5771 | |
91.2227 | |
94.7428 | |
90.7689 | |
95.5815 | |
97.5373 | |
102.4924 | |
107.2400 | |
108.7549 | |
112.5654 | |
113.0219 | |
112.3610 | |
113.5972 | |
115.8206 | |
116.1758 | |
117.7123 | |
118.4266 | |
119.8526 | |
118.5391 | |
115.9071 | |
114.2791 | |
113.8468 | |
112.9608 | |
112.5984 | |
111.8254 | |
110.8866 | |
114.4372 | |
112.5377 | |
112.3759 | |
109.8790 | |
109.2766 | |
111.7322 | |
113.4725 | |
112.9127 | |
109.3225 | |
108.5203 | |
107.7293 | |
107.1464 | |
111.1541 | |
116.6977 | |
119.5117 | |
119.5036 | |
117.1596 | |
117.2781 | |
115.6634 | |
111.7535 | |
110.2297 | |
113.6234 | |
113.8374 | |
114.7647 | |
114.7937 | |
113.7831 | |
114.5241 | |
116.0879 | |
117.1824 | |
116.2482 | |
114.3941 | |
114.4773 | |
113.5668 | |
113.9833 | |
114.9853 | |
118.1301 | |
116.8971 | |
119.6965 | |
122.2871 | |
120.0399 | |
118.7653 | |
117.7785 | |
117.1589 | |
113.7752 | |
112.4418 | |
113.4992 | |
112.3871 | |
119.1488 | |
115.8274 | |
114.8251 | |
114.2192 | |
114.0031 | |
112.1509 | |
113.5355 | |
113.1444 | |
110.2823 | |
115.4566 | |
115.4862 | |
109.4320 | |
111.0151 | |
110.7568 | |
114.4759 | |
121.3310 | |
113.6610 | |
120.2378 | |
123.8036 | |
120.1914 | |
122.1716 | |
120.4326 | |
116.5861 | |
118.7512 | |
119.0529 | |
123.1335 | |
128.3953 | |
129.6862 | |
126.7258 | |
131.4132 | |
128.6585 | |
129.4973 | |
131.0093 | |
133.9115 | |
133.0245 | |
136.2299 | |
137.9484 | |
134.5591 | |
136.8366 | |
136.2412 | |
139.9884 | |
139.5271 | |
135.3403 | |
133.1814 | |
133.9027 | |
133.0707 | |
131.0520 | |
129.3017 | |
127.3043 | |
122.6967 | |
125.3239 | |
115.2743 | |
114.2856 | |
113.4588 | |
111.0067 | |
107.8971 | |
110.3805 | |
110.9814 | |
113.9118 | |
117.1501 | |
113.2855 | |
114.6986 | |
117.4404 | |
118.4953 | |
120.6055 | |
120.4802 | |
118.1256 | |
121.4622 | |
120.2791 | |
116.6431 | |
124.0340 | |
123.3236 | |
118.8917 | |
113.4858 | |
113.1711 | |
114.2457 | |
112.3115 | |
112.6909 | |
113.0312 | |
110.1996 | |
108.6118 | |
107.2650 | |
103.4317 | |
104.9700 | |
107.2659 | |
104.1711 | |
94.0476 | |
98.8976 | |
105.0032 | |
106.0092 | |
101.2890 | |
101.5675 | |
100.3516 | |
96.5323 | |
94.2196 | |
94.2535 | |
93.2958 | |
91.0604 | |
89.9007 | |
85.1678 | |
85.2852 | |
83.8203 | |
82.7104 | |
87.1578 | |
82.9042 | |
83.4899 | |
80.7330 | |
65.1976 | |
70.7511 | |
71.5353 | |
69.3156 | |
68.6624 | |
69.3883 | |
71.5109 | |
71.0957 | |
68.7182 | |
66.9907 | |
67.1921 | |
67.5602 | |
71.9440 | |
72.8615 | |
71.3040 | |
70.1705 | |
66.1848 | |
67.0227 | |
65.2981 | |
64.9910 | |
61.9921 | |
62.5193 | |
61.6851 | |
60.9254 | |
58.9064 | |
59.0477 | |
60.3128 | |
62.1524 | |
65.2280 | |
64.0628 | |
63.0874 | |
62.0654 | |
62.4152 | |
59.7926 | |
60.4214 | |
60.7599 | |
59.8582 | |
58.5758 | |
59.7193 | |
58.2188 | |
57.8171 | |
58.1237 | |
56.2092 | |
54.9429 | |
57.0863 | |
59.7071 | |
60.5992 | |
61.0374 | |
58.7887 | |
64.5520 | |
64.6999 | |
65.7754 | |
64.3418 | |
64.8363 | |
67.1864 | |
68.0047 | |
70.0760 | |
69.5277 | |
67.9824 | |
66.0461 | |
69.0964 | |
68.7276 | |
66.4729 | |
69.7093 | |
70.3805 | |
71.8890 | |
73.2539 | |
73.0170 | |
73.4247 | |
74.5511 | |
74.3824 | |
75.0093 | |
75.9086 | |
76.4034 | |
74.7099 | |
73.9567 | |
75.4522 | |
77.3826 | |
78.3413 | |
76.9067 | |
76.6478 | |
77.1810 | |
76.1119 | |
76.5732 | |
78.3932 | |
76.3830 | |
77.3142 | |
74.4670 | |
76.6594 | |
78.9706 | |
79.6197 | |
79.5215 | |
80.0202 | |
80.4654 | |
80.9630 | |
79.6305 | |
80.4444 | |
79.0001 | |
79.6881 | |
79.7457 | |
79.1803 | |
80.4780 | |
84.0217 | |
84.1893 | |
83.2870 | |
82.3147 | |
83.5822 | |
84.6255 | |
83.4722 | |
83.6078 | |
82.1478 | |
82.0049 | |
83.0866 | |
83.9035 | |
85.4543 | |
86.6640 | |
86.1165 | |
87.1358 | |
86.6810 | |
86.6044 | |
87.2767 | |
86.9336 | |
86.2126 | |
85.7407 | |
86.9785 | |
86.9506 | |
86.4003 | |
86.9887 | |
86.8152 | |
89.4123 | |
88.9210 | |
89.2110 | |
87.7279 | |
86.6700 | |
88.0143 | |
87.8587 | |
87.5819 | |
87.4095 | |
85.1347 | |
85.7797 | |
85.6268 | |
85.0401 | |
85.0640 | |
85.1034 | |
82.9877 | |
82.5052 | |
83.0060 | |
85.1935 | |
86.1273 | |
86.8445 | |
88.0556 | |
89.0738 | |
89.1358 | |
89.2738 | |
90.1413 | |
91.6899 | |
90.9754 | |
88.7645 | |
91.0449 | |
94.1425 | |
93.9121 | |
93.0941 | |
92.4687 | |
91.7472 | |
94.0615 | |
93.9706 | |
92.7953 | |
90.1100 | |
89.7358 | |
90.9780 | |
92.8712 | |
93.3027 | |
93.9700 | |
93.3573 | |
92.5953 | |
90.4441 | |
92.9902 | |
91.4217 | |
92.9459 | |
90.9868 | |
92.4434 | |
95.7704 | |
97.7313 | |
100.7285 | |
102.5518 | |
102.1650 | |
99.7120 | |
101.4304 | |
101.6173 | |
100.0974 | |
99.5116 | |
101.1001 | |
101.8321 | |
101.6268 | |
102.7274 | |
104.0941 | |
103.4358 | |
102.7125 | |
102.6548 | |
104.1201 | |
105.8711 | |
107.4820 | |
109.0217 | |
107.1028 | |
107.9507 | |
107.4160 | |
105.4139 | |
105.0878 | |
104.3189 | |
106.0225 | |
106.2264 | |
106.4146 | |
107.1540 | |
105.8571 | |
104.8355 | |
110.8532 | |
111.6032 | |
111.8173 | |
112.9918 | |
110.1995 | |
109.9877 | |
111.4124 | |
113.7037 | |
113.1874 | |
112.7585 | |
109.7371 | |
112.8321 | |
110.2891 | |
112.4328 | |
109.6245 | |
109.7742 | |
108.7490 | |
107.6106 | |
109.7497 | |
112.1929 | |
111.9962 | |
116.8427 | |
117.5763 | |
116.0767 | |
116.4973 | |
116.6953 | |
120.2812 | |
119.7268 | |
121.6047 | |
122.1986 | |
120.7485 | |
120.2840 | |
118.6689 | |
120.0952 | |
122.1238 | |
116.6670 | |
115.2991 | |
112.4716 | |
111.6443 | |
112.3075 | |
110.8951 | |
107.7783 | |
109.1374 | |
111.7767 | |
108.1617 | |
107.9546 | |
115.1887 | |
114.8735 | |
116.7982 | |
113.7586 | |
116.7117 | |
115.3083 | |
116.4559 | |
117.8656 | |
121.2527 | |
126.1551 | |
130.3290 | |
129.0832 | |
127.1834 | |
126.4851 | |
130.5583 | |
136.4144 | |
134.6592 | |
132.0929 | |
134.5610 | |
134.5600 | |
132.4679 | |
133.9330 | |
134.9880 | |
135.3616 | |
132.1250 | |
130.7039 | |
129.7026 | |
135.7843 | |
138.6269 | |
136.0547 | |
133.4388 | |
136.5718 | |
135.3534 | |
133.0793 | |
129.3588 | |
132.5873 | |
133.9144 | |
131.2472 | |
128.5776 | |
125.9259 | |
125.4440 | |
127.1938 | |
127.8690 | |
131.6407 | |
133.2865 | |
136.6047 | |
133.3099 | |
131.7953 | |
129.2728 | |
131.2302 | |
127.3962 | |
128.6897 | |
130.4022 | |
132.4098 | |
129.0845 | |
130.0013 | |
132.6635 | |
132.2913 | |
128.7234 | |
125.7225 | |
123.2557 | |
122.5118 | |
122.8045 | |
121.8064 | |
121.3171 | |
121.4955 | |
123.3206 | |
122.2166 | |
120.2230 | |
116.8377 | |
118.1300 | |
114.9521 | |
116.2409 | |
118.6797 | |
116.1034 | |
115.1368 | |
113.7616 | |
118.1174 | |
122.6966 | |
118.8000 | |
120.4617 | |
120.6286 | |
119.6462 | |
122.4452 | |
122.5222 | |
120.4695 | |
122.7217 | |
122.6435 | |
122.9213 | |
118.6775 | |
117.5951 | |
117.2074 | |
116.0396 | |
118.7589 | |
117.1607 | |
120.8220 | |
121.4099 | |
122.5576 | |
118.7476 | |
116.8859 | |
118.4208 | |
119.2059 | |
119.0075 | |
116.7376 | |
116.7573 | |
116.3810 | |
111.9732 | |
112.1756 | |
115.9649 | |
112.6891 | |
109.1405 | |
106.4889 | |
106.3658 | |
105.0030 | |
102.4120 | |
100.9395 | |
99.8940 | |
96.6842 | |
95.7893 | |
97.5861 | |
82.3147 | |
78.5280 | |
76.0764 | |
78.8902 | |
79.6593 | |
76.5267 | |
79.3540 | |
79.0261 | |
80.3413 | |
77.1805 | |
76.3863 | |
78.2920 | |
78.6562 | |
77.6042 | |
75.6584 | |
72.8374 | |
72.2983 | |
68.3512 | |
68.8402 | |
65.0438 | |
58.7842 | |
59.9081 | |
61.8990 | |
60.5843 | |
62.9320 | |
59.1966 | |
59.2974 | |
57.7922 | |
60.4610 | |
57.5991 | |
56.2870 | |
56.0647 | |
53.3942 | |
55.5751 | |
53.2500 | |
52.4927 | |
53.5097 | |
54.4136 | |
55.9400 | |
48.3753 | |
56.5715 | |
58.9172 | |
62.7937 | |
66.0291 | |
67.8713 | |
66.4507 | |
69.1352 | |
70.3233 | |
70.5245 | |
69.2943 | |
70.3682 | |
75.2589 | |
71.8429 | |
71.7649 | |
70.7670 | |
69.8656 | |
68.5449 | |
67.5381 | |
67.5612 | |
68.7150 | |
70.5634 | |
70.6237 | |
72.1018 | |
70.4182 | |
71.6473 | |
70.7610 | |
69.6455 | |
68.8480 | |
69.2726 | |
67.2526 | |
66.5076 | |
67.2190 | |
67.3767 | |
69.1666 | |
70.0116 | |
70.5605 | |
69.8348 | |
73.2123 | |
76.2543 | |
76.3788 | |
79.3074 | |
78.3625 | |
79.6965 | |
77.7024 | |
79.5382 | |
80.5750 | |
79.7592 | |
79.8980 | |
81.9044 | |
81.9875 | |
82.7828 | |
82.4126 | |
79.8755 | |
80.9618 | |
79.3129 | |
79.1907 | |
76.8852 | |
75.9378 | |
75.4622 | |
75.9524 | |
76.5523 | |
75.6440 | |
76.6073 | |
76.4615 | |
76.2354 | |
79.6861 | |
78.1414 | |
78.1708 | |
76.3510 | |
75.3554 | |
75.6152 | |
74.6956 | |
75.9484 | |
76.6823 | |
77.1201 | |
78.2110 | |
78.1520 | |
77.7238 | |
77.8144 | |
77.0015 | |
76.7211 | |
75.4434 | |
66.7282 | |
64.7657 | |
65.4935 | |
64.2502 | |
67.3237 | |
67.1159 | |
67.1757 | |
67.2464 | |
66.7972 | |
68.3866 | |
67.0534 | |
66.9588 | |
69.5820 | |
69.5259 | |
69.4904 | |
68.6818 | |
68.0372 | |
68.3708 | |
66.7818 | |
66.8688 | |
65.7501 | |
64.2591 | |
58.7041 | |
59.9198 | |
57.2275 | |
57.1196 | |
57.5271 | |
58.8005 | |
58.6972 | |
60.4240 | |
60.5141 | |
62.1788 | |
63.5212 | |
63.3820 | |
62.7617 | |
61.2100 | |
59.7439 | |
61.0375 | |
60.6921 | |
58.4741 | |
62.4977 | |
64.0831 | |
65.1242 | |
66.3878 | |
65.8612 | |
68.9433 | |
71.2217 | |
70.2420 | |
71.9888 | |
70.4297 | |
71.1801 | |
71.2164 | |
69.8681 | |
70.0626 | |
69.8281 | |
70.1788 | |
71.1615 | |
72.5653 | |
70.9917 | |
71.8820 | |
71.7202 | |
73.7250 | |
72.9959 | |
72.4773 | |
65.0287 | |
69.6825 | |
69.8092 | |
71.9748 | |
71.7005 | |
70.5880 | |
70.0226 | |
68.6695 | |
68.5232 | |
68.5653 | |
69.4782 | |
70.4664 | |
70.9136 | |
71.6466 | |
72.2885 | |
73.4726 | |
73.8710 | |
75.5727 | |
76.3263 | |
75.8992 | |
77.0516 | |
75.8482 | |
75.9412 | |
74.2681 | |
73.9352 | |
71.9649 | |
68.6691 | |
68.8948 | |
75.4943 | |
73.7293 | |
75.5018 | |
76.6286 | |
79.6167 | |
79.8218 | |
84.8315 | |
85.4100 | |
78.5822 | |
75.4992 | |
76.7191 | |
75.5687 | |
74.5297 | |
76.1019 | |
77.9542 | |
77.3312 | |
78.2417 | |
76.5753 | |
74.7123 | |
72.7379 | |
75.5616 | |
75.6970 | |
72.4631 | |
71.5306 | |
76.0096 | |
76.1452 | |
74.9302 | |
74.7447 | |
74.2699 | |
73.3438 | |
68.0452 | |
66.0305 | |
64.7467 | |
65.3528 | |
64.9568 | |
64.3048 | |
62.4370 | |
62.4525 | |
63.2569 | |
61.6375 | |
61.1799 | |
59.7254 | |
58.8761 | |
59.1254 | |
60.3211 | |
63.2491 | |
62.7037 | |
61.8428 | |
64.0612 | |
61.8294 | |
62.7087 | |
64.0445 | |
62.6305 | |
60.7929 | |
59.9077 | |
60.5872 | |
58.6985 | |
58.8831 | |
55.9978 | |
56.2480 | |
59.7706 | |
61.0721 | |
62.1902 | |
61.6349 | |
57.9411 |