Ιστορία των ημερήσιων τιμών LSL /CDF από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 152.5307 φράγκο Κονγκό
το ελάχιστο για
1 λότι Λεσόθο = 23.3170 φράγκο Κονγκό
Ιστορία τιμή των CDF / LSL
Date | LSL/CDF |
| 151.2302 |
| 148.6702 |
| 146.2853 |
| 147.2785 |
| 149.8585 |
| 149.0409 |
| 146.6625 |
| 147.1480 |
| 148.5707 |
| 145.3369 |
| 142.9820 |
| 145.3940 |
| 144.5587 |
| 145.5264 |
| 146.1876 |
| 141.7505 |
| 146.9610 |
| 144.9765 |
| 147.8209 |
| 148.0087 |
| 148.3314 |
| 139.9886 |
| 144.6509 |
| 137.3131 |
| 138.9816 |
| 129.8328 |
| 139.7200 |
| 135.3648 |
| 132.1401 |
| 133.1000 |
| 127.9130 |
| 130.3015 |
| 132.7305 |
| 129.2233 |
| 131.2726 |
| 131.3235 |
| 132.6541 |
| 129.7236 |
| 127.0135 |
| 133.0712 |
| 139.1001 |
| 140.4048 |
| 137.9289 |
| 130.6408 |
| 129.3134 |
| 128.2293 |
| 130.1773 |
| 126.4732 |
| 119.5636 |
| 118.2160 |
| 119.5873 |
| 107.3808 |
| 111.1210 |
| 117.5522 |
| 115.1229 |
| 113.3879 |
| 113.1008 |
| 113.5125 |
| 112.0280 |
| 114.9983 |
| 114.5770 |
| 118.8211 |
| 118.7519 |
| 119.2679 |
| 120.5231 |
| 119.5939 |
| 120.7912 |
| 120.0014 |
| 117.9233 |
| 117.5787 |
| 118.3447 |
| 119.8792 |
| 118.1598 |
| 118.4230 |
| 114.3437 |
| 111.2902 |
| 110.7260 |
| 113.3618 |
| 113.0082 |
| 113.7767 |
| 113.7379 |
| 115.8192 |
| 119.3201 |
| 117.9647 |
| 120.8040 |
| 119.1614 |
| 121.7642 |
| 120.1194 |
| 121.0902 |
| 119.2261 |
| 117.0766 |
| 117.6416 |
| 123.1045 |
| 126.1723 |
| 124.8974 |
| 124.6673 |
| 130.2265 |
| 129.3236 |
| 126.5891 |
| 123.2449 |
| 124.1618 |
| 124.5456 |
| 127.7882 |
| 133.9860 |
| 133.1500 |
| 130.7194 |
| 131.0477 |
| 132.1621 |
| 132.1178 |
| 129.5041 |
| 129.2947 |
| 132.5749 |
| 129.9522 |
| 129.2577 |
| 126.6392 |
| 128.8227 |
| 126.4524 |
| 125.5165 |
| 125.0030 |
| 123.8885 |
| 126.8370 |
| 131.7938 |
| 133.9720 |
| 133.7180 |
| 135.2772 |
| 135.7533 |
| 132.7263 |
| 132.8762 |
| 132.8918 |
| 134.5014 |
| 23.3170 |
| 139.2692 |
| 135.5930 |
| 130.8480 |
| 134.6293 |
| 135.8540 |
| 138.0443 |
| 134.6728 |
| 137.2623 |
| 138.1632 |
| 139.6585 |
| 141.0491 |
| 140.0271 |
| 144.7727 |
| 147.8120 |
| 144.5473 |
| 142.7544 |
| 141.0390 |
| 142.1815 |
| 138.5975 |
| 139.7373 |
| 139.2179 |
| 136.4001 |
| 134.4715 |
| 132.8903 |
| 134.6963 |
| 131.6954 |
| 128.0679 |
| 132.0847 |
| 133.9092 |
| 137.2431 |
| 133.0651 |
| 131.3814 |
| 130.6143 |
| 128.8604 |
| 127.4603 |
| 135.1712 |
| 135.1040 |
| 134.0326 |
| 131.1625 |
| 129.6225 |
| 127.8817 |
| 127.9945 |
| 127.9589 |
| 127.7331 |
| 120.8866 |
| 120.4020 |
| 118.9571 |
| 118.9115 |
| 118.9224 |
| 114.9586 |
| 116.9299 |
| 117.6334 |
| 117.1121 |
| 117.2796 |
| 115.6689 |
| 112.1115 |
| 111.1739 |
| 114.8820 |
| 118.1632 |
| 117.5966 |
| 115.4839 |
| 113.8076 |
| 111.6028 |
| 107.9108 |
| 110.4454 |
| 108.9192 |
| 104.5022 |
| 103.8319 |
| 96.1407 |
| 95.7407 |
| 92.7450 |
| 91.5771 |
| 91.2227 |
| 94.7428 |
| 90.7689 |
| 95.5815 |
| 97.5373 |
| 102.4924 |
| 107.2400 |
| 108.7549 |
| 112.5654 |
| 113.0219 |
| 112.3610 |
| 113.5972 |
| 115.8206 |
| 116.1758 |
| 117.7123 |
| 118.4266 |
| 119.8526 |
| 118.5391 |
| 115.9071 |
| 114.2791 |
| 113.8468 |
| 112.9608 |
| 112.5984 |
| 111.8254 |
| 110.8866 |
| 114.4372 |
| 112.5377 |
| 112.3759 |
| 109.8790 |
| 109.2766 |
| 111.7322 |
| 113.4725 |
| 112.9127 |
| 109.3225 |
| 108.5203 |
| 107.7293 |
| 107.1464 |
| 111.1541 |
| 116.6977 |
| 119.5117 |
| 119.5036 |
| 117.1596 |
| 117.2781 |
| 115.6634 |
| 111.7535 |
| 110.2297 |
| 113.6234 |
| 113.8374 |
| 114.7647 |
| 114.7937 |
| 113.7831 |
| 114.5241 |
| 116.0879 |
| 117.1824 |
| 116.2482 |
| 114.3941 |
| 114.4773 |
| 113.5668 |
| 113.9833 |
| 114.9853 |
| 118.1301 |
| 116.8971 |
| 119.6965 |
| 122.2871 |
| 120.0399 |
| 118.7653 |
| 117.7785 |
| 117.1589 |
| 113.7752 |
| 112.4418 |
| 113.4992 |
| 112.3871 |
| 119.1488 |
| 115.8274 |
| 114.8251 |
| 114.2192 |
| 114.0031 |
| 112.1509 |
| 113.5355 |
| 113.1444 |
| 110.2823 |
| 115.4566 |
| 115.4862 |
| 109.4320 |
| 111.0151 |
| 110.7568 |
| 114.4759 |
| 121.3310 |
| 113.6610 |
| 120.2378 |
| 123.8036 |
| 120.1914 |
| 122.1716 |
| 120.4326 |
| 116.5861 |
| 118.7512 |
| 119.0529 |
| 123.1335 |
| 128.3953 |
| 129.6862 |
| 126.7258 |
| 131.4132 |
| 128.6585 |
| 129.4973 |
| 131.0093 |
| 133.9115 |
| 133.0245 |
| 136.2299 |
| 137.9484 |
| 134.5591 |
| 136.8366 |
| 136.2412 |
| 139.9884 |
| 139.5271 |
| 135.3403 |
| 133.1814 |
| 133.9027 |
| 133.0707 |
| 131.0520 |
| 129.3017 |
| 127.3043 |
| 122.6967 |
| 125.3239 |
| 115.2743 |
| 114.2856 |
| 113.4588 |
| 111.0067 |
| 107.8971 |
| 110.3805 |
| 110.9814 |
| 113.9118 |
| 117.1501 |
| 113.2855 |
| 114.6986 |
| 117.4404 |
| 118.4953 |
| 120.6055 |
| 120.4802 |
| 118.1256 |
| 121.4622 |
| 120.2791 |
| 116.6431 |
| 124.0340 |
| 123.3236 |
| 118.8917 |
| 113.4858 |
| 113.1711 |
| 114.2457 |
| 112.3115 |
| 112.6909 |
| 113.0312 |
| 110.1996 |
| 108.6118 |
| 107.2650 |
| 103.4317 |
| 104.9700 |
| 107.2659 |
| 104.1711 |
| 94.0476 |
| 98.8976 |
| 105.0032 |
| 106.0092 |
| 101.2890 |
| 101.5675 |
| 100.3516 |
| 96.5323 |
| 94.2196 |
| 94.2535 |
| 93.2958 |
| 91.0604 |
| 89.9007 |
| 85.1678 |
| 85.2852 |
| 83.8203 |
| 82.7104 |
| 87.1578 |
| 82.9042 |
| 83.4899 |
| 80.7330 |
| 65.1976 |
| 70.7511 |
| 71.5353 |
| 69.3156 |
| 68.6624 |
| 69.3883 |
| 71.5109 |
| 71.0957 |
| 68.7182 |
| 66.9907 |
| 67.1921 |
| 67.5602 |
| 71.9440 |
| 72.8615 |
| 71.3040 |
| 70.1705 |
| 66.1848 |
| 67.0227 |
| 65.2981 |
| 64.9910 |
| 61.9921 |
| 62.5193 |
| 61.6851 |
| 60.9254 |
| 58.9064 |
| 59.0477 |
| 60.3128 |
| 62.1524 |
| 65.2280 |
| 64.0628 |
| 63.0874 |
| 62.0654 |
| 62.4152 |
| 59.7926 |
| 60.4214 |
| 60.7599 |
| 59.8582 |
| 58.5758 |
| 59.7193 |
| 58.2188 |
| 57.8171 |
| 58.1237 |
| 56.2092 |
| 54.9429 |
| 57.0863 |
| 59.7071 |
| 60.5992 |
| 61.0374 |
| 58.7887 |
| 64.5520 |
| 64.6999 |
| 65.7754 |
| 64.3418 |
| 64.8363 |
| 67.1864 |
| 68.0047 |
| 70.0760 |
| 69.5277 |
| 67.9824 |
| 66.0461 |
| 69.0964 |
| 68.7276 |
| 66.4729 |
| 69.7093 |
| 70.3805 |
| 71.8890 |
| 73.2539 |
| 73.0170 |
| 73.4247 |
| 74.5511 |
| 74.3824 |
| 75.0093 |
| 75.9086 |
| 76.4034 |
| 74.7099 |
| 73.9567 |
| 75.4522 |
| 77.3826 |
| 78.3413 |
| 76.9067 |
| 76.6478 |
| 77.1810 |
| 76.1119 |
| 76.5732 |
| 78.3932 |
| 76.3830 |
| 77.3142 |
| 74.4670 |
| 76.6594 |
| 78.9706 |
| 79.6197 |
| 79.5215 |
| 80.0202 |
| 80.4654 |
| 80.9630 |
| 79.6305 |
| 80.4444 |
| 79.0001 |
| 79.6881 |
| 79.7457 |
| 79.1803 |
| 80.4780 |
| 84.0217 |
| 84.1893 |
| 83.2870 |
| 82.3147 |
| 83.5822 |
| 84.6255 |
| 83.4722 |
| 83.6078 |
| 82.1478 |
| 82.0049 |
| 83.0866 |
| 83.9035 |
| 85.4543 |
| 86.6640 |
| 86.1165 |
| 87.1358 |
| 86.6810 |
| 86.6044 |
| 87.2767 |
| 86.9336 |
| 86.2126 |
| 85.7407 |
| 86.9785 |
| 86.9506 |
| 86.4003 |
| 86.9887 |
| 86.8152 |
| 89.4123 |
| 88.9210 |
| 89.2110 |
| 87.7279 |
| 86.6700 |
| 88.0143 |
| 87.8587 |
| 87.5819 |
| 87.4095 |
| 85.1347 |
| 85.7797 |
| 85.6268 |
| 85.0401 |
| 85.0640 |
| 85.1034 |
| 82.9877 |
| 82.5052 |
| 83.0060 |
| 85.1935 |
| 86.1273 |
| 86.8445 |
| 88.0556 |
| 89.0738 |
| 89.1358 |
| 89.2738 |
| 90.1413 |
| 91.6899 |
| 90.9754 |
| 88.7645 |
| 91.0449 |
| 94.1425 |
| 93.9121 |
| 93.0941 |
| 92.4687 |
| 91.7472 |
| 94.0615 |
| 93.9706 |
| 92.7953 |
| 90.1100 |
| 89.7358 |
| 90.9780 |
| 92.8712 |
| 93.3027 |
| 93.9700 |
| 93.3573 |
| 92.5953 |
| 90.4441 |
| 92.9902 |
| 91.4217 |
| 92.9459 |
| 90.9868 |
| 92.4434 |
| 95.7704 |
| 97.7313 |
| 100.7285 |
| 102.5518 |
| 102.1650 |
| 99.7120 |
| 101.4304 |
| 101.6173 |
| 100.0974 |
| 99.5116 |
| 101.1001 |
| 101.8321 |
| 101.6268 |
| 102.7274 |
| 104.0941 |
| 103.4358 |
| 102.7125 |
| 102.6548 |
| 104.1201 |
| 105.8711 |
| 107.4820 |
| 109.0217 |
| 107.1028 |
| 107.9507 |
| 107.4160 |
| 105.4139 |
| 105.0878 |
| 104.3189 |
| 106.0225 |
| 106.2264 |
| 106.4146 |
| 107.1540 |
| 105.8571 |
| 104.8355 |
| 110.8532 |
| 111.6032 |
| 111.8173 |
| 112.9918 |
| 110.1995 |
| 109.9877 |
| 111.4124 |
| 113.7037 |
| 113.1874 |
| 112.7585 |
| 109.7371 |
| 112.8321 |
| 110.2891 |
| 112.4328 |
| 109.6245 |
| 109.7742 |
| 108.7490 |
| 107.6106 |
| 109.7497 |
| 112.1929 |
| 111.9962 |
| 116.8427 |
| 117.5763 |
| 116.0767 |
| 116.4973 |
| 116.6953 |
| 120.2812 |
| 119.7268 |
| 121.6047 |
| 122.1986 |
| 120.7485 |
| 120.2840 |
| 118.6689 |
| 120.0952 |
| 122.1238 |
| 116.6670 |
| 115.2991 |
| 112.4716 |
| 111.6443 |
| 112.3075 |
| 110.8951 |
| 107.7783 |
| 109.1374 |
| 111.7767 |
| 108.1617 |
| 107.9546 |
| 115.1887 |
| 114.8735 |
| 116.7982 |
| 113.7586 |
| 116.7117 |
| 115.3083 |
| 116.4559 |
| 117.8656 |
| 121.2527 |
| 126.1551 |
| 130.3290 |
| 129.0832 |
| 127.1834 |
| 126.4851 |
| 130.5583 |
| 136.4144 |
| 134.6592 |
| 132.0929 |
| 134.5610 |
| 134.5600 |
| 132.4679 |
| 133.9330 |
| 134.9880 |
| 135.3616 |
| 132.1250 |
| 130.7039 |
| 129.7026 |
| 135.7843 |
| 138.6269 |
| 136.0547 |
| 133.4388 |
| 136.5718 |
| 135.3534 |
| 133.0793 |
| 129.3588 |
| 132.5873 |
| 133.9144 |
| 131.2472 |
| 128.5776 |
| 125.9259 |
| 125.4440 |
| 127.1938 |
| 127.8690 |
| 131.6407 |
| 133.2865 |
| 136.6047 |
| 133.3099 |
| 131.7953 |
| 129.2728 |
| 131.2302 |
| 127.3962 |
| 128.6897 |
| 130.4022 |
| 132.4098 |
| 129.0845 |
| 130.0013 |
| 132.6635 |
| 132.2913 |
| 128.7234 |
| 125.7225 |
| 123.2557 |
| 122.5118 |
| 122.8045 |
| 121.8064 |
| 121.3171 |
| 121.4955 |
| 123.3206 |
| 122.2166 |
| 120.2230 |
| 116.8377 |
| 118.1300 |
| 114.9521 |
| 116.2409 |
| 118.6797 |
| 116.1034 |
| 115.1368 |
| 113.7616 |
| 118.1174 |
| 122.6966 |
| 118.8000 |
| 120.4617 |
| 120.6286 |
| 119.6462 |
| 122.4452 |
| 122.5222 |
| 120.4695 |
| 122.7217 |
| 122.6435 |
| 122.9213 |
| 118.6775 |
| 117.5951 |
| 117.2074 |
| 116.0396 |
| 118.7589 |
| 117.1607 |
| 120.8220 |
| 121.4099 |
| 122.5576 |
| 118.7476 |
| 116.8859 |
| 118.4208 |
| 119.2059 |
| 119.0075 |
| 116.7376 |
| 116.7573 |
| 116.3810 |
| 111.9732 |
| 112.1756 |
| 115.9649 |
| 112.6891 |
| 109.1405 |
| 106.4889 |
| 106.3658 |
| 105.0030 |
| 102.4120 |
| 100.9395 |
| 99.8940 |
| 96.6842 |
| 95.7893 |
| 97.5861 |
| 82.3147 |
| 78.5280 |
| 76.0764 |
| 78.8902 |
| 79.6593 |
| 76.5267 |
| 79.3540 |
| 79.0261 |
| 80.3413 |
| 77.1805 |
| 76.3863 |
| 78.2920 |
| 78.6562 |
| 77.6042 |
| 75.6584 |
| 72.8374 |
| 72.2983 |
| 68.3512 |
| 68.8402 |
| 65.0438 |
| 58.7842 |
| 59.9081 |
| 61.8990 |
| 60.5843 |
| 62.9320 |
| 59.1966 |
| 59.2974 |
| 57.7922 |
| 60.4610 |
| 57.5991 |
| 56.2870 |
| 56.0647 |
| 53.3942 |
| 55.5751 |
| 53.2500 |
| 52.4927 |
| 53.5097 |
| 54.4136 |
| 55.9400 |
| 48.3753 |
| 56.5715 |
| 58.9172 |
| 62.7937 |
| 66.0291 |
| 67.8713 |
| 66.4507 |
| 69.1352 |
| 70.3233 |
| 70.5245 |
| 69.2943 |
| 70.3682 |
| 75.2589 |
| 71.8429 |
| 71.7649 |
| 70.7670 |
| 69.8656 |
| 68.5449 |
| 67.5381 |
| 67.5612 |
| 68.7150 |
| 70.5634 |
| 70.6237 |
| 72.1018 |
| 70.4182 |
| 71.6473 |
| 70.7610 |
| 69.6455 |
| 68.8480 |
| 69.2726 |
| 67.2526 |
| 66.5076 |
| 67.2190 |
| 67.3767 |
| 69.1666 |
| 70.0116 |
| 70.5605 |
| 69.8348 |
| 73.2123 |
| 76.2543 |
| 76.3788 |
| 79.3074 |
| 78.3625 |
| 79.6965 |
| 77.7024 |
| 79.5382 |
| 80.5750 |
| 79.7592 |
| 79.8980 |
| 81.9044 |
| 81.9875 |
| 82.7828 |
| 82.4126 |
| 79.8755 |
| 80.9618 |
| 79.3129 |
| 79.1907 |
| 76.8852 |
| 75.9378 |
| 75.4622 |
| 75.9524 |
| 76.5523 |
| 75.6440 |
| 76.6073 |
| 76.4615 |
| 76.2354 |
| 79.6861 |
| 78.1414 |
| 78.1708 |
| 76.3510 |
| 75.3554 |
| 75.6152 |
| 74.6956 |
| 75.9484 |
| 76.6823 |
| 77.1201 |
| 78.2110 |
| 78.1520 |
| 77.7238 |
| 77.8144 |
| 77.0015 |
| 76.7211 |
| 75.4434 |
| 66.7282 |
| 64.7657 |
| 65.4935 |
| 64.2502 |
| 67.3237 |
| 67.1159 |
| 67.1757 |
| 67.2464 |
| 66.7972 |
| 68.3866 |
| 67.0534 |
| 66.9588 |
| 69.5820 |
| 69.5259 |
| 69.4904 |
| 68.6818 |
| 68.0372 |
| 68.3708 |
| 66.7818 |
| 66.8688 |
| 65.7501 |
| 64.2591 |
| 58.7041 |
| 59.9198 |
| 57.2275 |
| 57.1196 |
| 57.5271 |
| 58.8005 |
| 58.6972 |
| 60.4240 |
| 60.5141 |
| 62.1788 |
| 63.5212 |
| 63.3820 |
| 62.7617 |
| 61.2100 |
| 59.7439 |
| 61.0375 |
| 60.6921 |
| 58.4741 |
| 62.4977 |
| 64.0831 |
| 65.1242 |
| 66.3878 |
| 65.8612 |
| 68.9433 |
| 71.2217 |
| 70.2420 |
| 71.9888 |
| 70.4297 |
| 71.1801 |
| 71.2164 |
| 69.8681 |
| 70.0626 |
| 69.8281 |
| 70.1788 |
| 71.1615 |
| 72.5653 |
| 70.9917 |
| 71.8820 |
| 71.7202 |
| 73.7250 |
| 72.9959 |
| 72.4773 |
| 65.0287 |
| 69.6825 |
| 69.8092 |
| 71.9748 |
| 71.7005 |
| 70.5880 |
| 70.0226 |
| 68.6695 |
| 68.5232 |
| 68.5653 |
| 69.4782 |
| 70.4664 |
| 70.9136 |
| 71.6466 |
| 72.2885 |
| 73.4726 |
| 73.8710 |
| 75.5727 |
| 76.3263 |
| 75.8992 |
| 77.0516 |
| 75.8482 |
| 75.9412 |
| 74.2681 |
| 73.9352 |
| 71.9649 |
| 68.6691 |
| 68.8948 |
| 75.4943 |
| 73.7293 |
| 75.5018 |
| 76.6286 |
| 79.6167 |
| 79.8218 |
| 84.8315 |
| 85.4100 |
| 78.5822 |
| 75.4992 |
| 76.7191 |
| 75.5687 |
| 74.5297 |
| 76.1019 |
| 77.9542 |
| 77.3312 |
| 78.2417 |
| 76.5753 |
| 74.7123 |
| 72.7379 |
| 75.5616 |
| 75.6970 |
| 72.4631 |
| 71.5306 |
| 76.0096 |
| 76.1452 |
| 74.9302 |
| 74.7447 |
| 74.2699 |
| 73.3438 |
| 68.0452 |
| 66.0305 |
| 64.7467 |
| 65.3528 |
| 64.9568 |
| 64.3048 |
| 62.4370 |
| 62.4525 |
| 63.2569 |
| 61.6375 |
| 61.1799 |
| 59.7254 |
| 58.8761 |
| 59.1254 |
| 60.3211 |
| 63.2491 |
| 62.7037 |
| 61.8428 |
| 64.0612 |
| 61.8294 |
| 62.7087 |
| 64.0445 |
| 62.6305 |
| 60.7929 |
| 59.9077 |
| 60.5872 |
| 58.6985 |
| 58.8831 |
| 55.9978 |
| 56.2480 |
| 59.7706 |
| 61.0721 |
| 62.1902 |
| 61.6349 |
| 57.9411 |