Historique loti lesothan / franc congolais

Historique des taux quotidiens LSL /CDF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 loti lesothan = 152.5307 franc congolais

le minimum le

1 loti lesothan = 23.3170 franc congolais

Historique des prix CDF / LSL

Date LSL/CDF
146.2853
147.2785
149.8585
149.0409
146.6625
147.1480
148.5707
145.3369
142.9820
145.3940
144.5587
145.5264
146.1876
141.7505
146.9610
144.9765
147.8209
148.0087
148.3314
139.9886
144.6509
137.3131
138.9816
129.8328
139.7200
135.3648
132.1401
133.1000
127.9130
130.3015
132.7305
129.2233
131.2726
131.3235
132.6541
129.7236
127.0135
133.0712
139.1001
140.4048
137.9289
130.6408
129.3134
128.2293
130.1773
126.4732
119.5636
118.2160
119.5873
107.3808
111.1210
117.5522
115.1229
113.3879
113.1008
113.5125
112.0280
114.9983
114.5770
118.8211
118.7519
119.2679
120.5231
119.5939
120.7912
120.0014
117.9233
117.5787
118.3447
119.8792
118.1598
118.4230
114.3437
111.2902
110.7260
113.3618
113.0082
113.7767
113.7379
115.8192
119.3201
117.9647
120.8040
119.1614
121.7642
120.1194
121.0902
119.2261
117.0766
117.6416
123.1045
126.1723
124.8974
124.6673
130.2265
129.3236
126.5891
123.2449
124.1618
124.5456
127.7882
133.9860
133.1500
130.7194
131.0477
132.1621
132.1178
129.5041
129.2947
132.5749
129.9522
129.2577
126.6392
128.8227
126.4524
125.5165
125.0030
123.8885
126.8370
131.7938
133.9720
133.7180
135.2772
135.7533
132.7263
132.8762
132.8918
134.5014
23.3170
139.2692
135.5930
130.8480
134.6293
135.8540
138.0443
134.6728
137.2623
138.1632
139.6585
141.0491
140.0271
144.7727
147.8120
144.5473
142.7544
141.0390
142.1815
138.5975
139.7373
139.2179
136.4001
134.4715
132.8903
134.6963
131.6954
128.0679
132.0847
133.9092
137.2431
133.0651
131.3814
130.6143
128.8604
127.4603
135.1712
135.1040
134.0326
131.1625
129.6225
127.8817
127.9945
127.9589
127.7331
120.8866
120.4020
118.9571
118.9115
118.9224
114.9586
116.9299
117.6334
117.1121
117.2796
115.6689
112.1115
111.1739
114.8820
118.1632
117.5966
115.4839
113.8076
111.6028
107.9108
110.4454
108.9192
104.5022
103.8319
96.1407
95.7407
92.7450
91.5771
91.2227
94.7428
90.7689
95.5815
97.5373
102.4924
107.2400
108.7549
112.5654
113.0219
112.3610
113.5972
115.8206
116.1758
117.7123
118.4266
119.8526
118.5391
115.9071
114.2791
113.8468
112.9608
112.5984
111.8254
110.8866
114.4372
112.5377
112.3759
109.8790
109.2766
111.7322
113.4725
112.9127
109.3225
108.5203
107.7293
107.1464
111.1541
116.6977
119.5117
119.5036
117.1596
117.2781
115.6634
111.7535
110.2297
113.6234
113.8374
114.7647
114.7937
113.7831
114.5241
116.0879
117.1824
116.2482
114.3941
114.4773
113.5668
113.9833
114.9853
118.1301
116.8971
119.6965
122.2871
120.0399
118.7653
117.7785
117.1589
113.7752
112.4418
113.4992
112.3871
119.1488
115.8274
114.8251
114.2192
114.0031
112.1509
113.5355
113.1444
110.2823
115.4566
115.4862
109.4320
111.0151
110.7568
114.4759
121.3310
113.6610
120.2378
123.8036
120.1914
122.1716
120.4326
116.5861
118.7512
119.0529
123.1335
128.3953
129.6862
126.7258
131.4132
128.6585
129.4973
131.0093
133.9115
133.0245
136.2299
137.9484
134.5591
136.8366
136.2412
139.9884
139.5271
135.3403
133.1814
133.9027
133.0707
131.0520
129.3017
127.3043
122.6967
125.3239
115.2743
114.2856
113.4588
111.0067
107.8971
110.3805
110.9814
113.9118
117.1501
113.2855
114.6986
117.4404
118.4953
120.6055
120.4802
118.1256
121.4622
120.2791
116.6431
124.0340
123.3236
118.8917
113.4858
113.1711
114.2457
112.3115
112.6909
113.0312
110.1996
108.6118
107.2650
103.4317
104.9700
107.2659
104.1711
94.0476
98.8976
105.0032
106.0092
101.2890
101.5675
100.3516
96.5323
94.2196
94.2535
93.2958
91.0604
89.9007
85.1678
85.2852
83.8203
82.7104
87.1578
82.9042
83.4899
80.7330
65.1976
70.7511
71.5353
69.3156
68.6624
69.3883
71.5109
71.0957
68.7182
66.9907
67.1921
67.5602
71.9440
72.8615
71.3040
70.1705
66.1848
67.0227
65.2981
64.9910
61.9921
62.5193
61.6851
60.9254
58.9064
59.0477
60.3128
62.1524
65.2280
64.0628
63.0874
62.0654
62.4152
59.7926
60.4214
60.7599
59.8582
58.5758
59.7193
58.2188
57.8171
58.1237
56.2092
54.9429
57.0863
59.7071
60.5992
61.0374
58.7887
64.5520
64.6999
65.7754
64.3418
64.8363
67.1864
68.0047
70.0760
69.5277
67.9824
66.0461
69.0964
68.7276
66.4729
69.7093
70.3805
71.8890
73.2539
73.0170
73.4247
74.5511
74.3824
75.0093
75.9086
76.4034
74.7099
73.9567
75.4522
77.3826
78.3413
76.9067
76.6478
77.1810
76.1119
76.5732
78.3932
76.3830
77.3142
74.4670
76.6594
78.9706
79.6197
79.5215
80.0202
80.4654
80.9630
79.6305
80.4444
79.0001
79.6881
79.7457
79.1803
80.4780
84.0217
84.1893
83.2870
82.3147
83.5822
84.6255
83.4722
83.6078
82.1478
82.0049
83.0866
83.9035
85.4543
86.6640
86.1165
87.1358
86.6810
86.6044
87.2767
86.9336
86.2126
85.7407
86.9785
86.9506
86.4003
86.9887
86.8152
89.4123
88.9210
89.2110
87.7279
86.6700
88.0143
87.8587
87.5819
87.4095
85.1347
85.7797
85.6268
85.0401
85.0640
85.1034
82.9877
82.5052
83.0060
85.1935
86.1273
86.8445
88.0556
89.0738
89.1358
89.2738
90.1413
91.6899
90.9754
88.7645
91.0449
94.1425
93.9121
93.0941
92.4687
91.7472
94.0615
93.9706
92.7953
90.1100
89.7358
90.9780
92.8712
93.3027
93.9700
93.3573
92.5953
90.4441
92.9902
91.4217
92.9459
90.9868
92.4434
95.7704
97.7313
100.7285
102.5518
102.1650
99.7120
101.4304
101.6173
100.0974
99.5116
101.1001
101.8321
101.6268
102.7274
104.0941
103.4358
102.7125
102.6548
104.1201
105.8711
107.4820
109.0217
107.1028
107.9507
107.4160
105.4139
105.0878
104.3189
106.0225
106.2264
106.4146
107.1540
105.8571
104.8355
110.8532
111.6032
111.8173
112.9918
110.1995
109.9877
111.4124
113.7037
113.1874
112.7585
109.7371
112.8321
110.2891
112.4328
109.6245
109.7742
108.7490
107.6106
109.7497
112.1929
111.9962
116.8427
117.5763
116.0767
116.4973
116.6953
120.2812
119.7268
121.6047
122.1986
120.7485
120.2840
118.6689
120.0952
122.1238
116.6670
115.2991
112.4716
111.6443
112.3075
110.8951
107.7783
109.1374
111.7767
108.1617
107.9546
115.1887
114.8735
116.7982
113.7586
116.7117
115.3083
116.4559
117.8656
121.2527
126.1551
130.3290
129.0832
127.1834
126.4851
130.5583
136.4144
134.6592
132.0929
134.5610
134.5600
132.4679
133.9330
134.9880
135.3616
132.1250
130.7039
129.7026
135.7843
138.6269
136.0547
133.4388
136.5718
135.3534
133.0793
129.3588
132.5873
133.9144
131.2472
128.5776
125.9259
125.4440
127.1938
127.8690
131.6407
133.2865
136.6047
133.3099
131.7953
129.2728
131.2302
127.3962
128.6897
130.4022
132.4098
129.0845
130.0013
132.6635
132.2913
128.7234
125.7225
123.2557
122.5118
122.8045
121.8064
121.3171
121.4955
123.3206
122.2166
120.2230
116.8377
118.1300
114.9521
116.2409
118.6797
116.1034
115.1368
113.7616
118.1174
122.6966
118.8000
120.4617
120.6286
119.6462
122.4452
122.5222
120.4695
122.7217
122.6435
122.9213
118.6775
117.5951
117.2074
116.0396
118.7589
117.1607
120.8220
121.4099
122.5576
118.7476
116.8859
118.4208
119.2059
119.0075
116.7376
116.7573
116.3810
111.9732
112.1756
115.9649
112.6891
109.1405
106.4889
106.3658
105.0030
102.4120
100.9395
99.8940
96.6842
95.7893
97.5861
82.3147
78.5280
76.0764
78.8902
79.6593
76.5267
79.3540
79.0261
80.3413
77.1805
76.3863
78.2920
78.6562
77.6042
75.6584
72.8374
72.2983
68.3512
68.8402
65.0438
58.7842
59.9081
61.8990
60.5843
62.9320
59.1966
59.2974
57.7922
60.4610
57.5991
56.2870
56.0647
53.3942
55.5751
53.2500
52.4927
53.5097
54.4136
55.9400
48.3753
56.5715
58.9172
62.7937
66.0291
67.8713
66.4507
69.1352
70.3233
70.5245
69.2943
70.3682
75.2589
71.8429
71.7649
70.7670
69.8656
68.5449
67.5381
67.5612
68.7150
70.5634
70.6237
72.1018
70.4182
71.6473
70.7610
69.6455
68.8480
69.2726
67.2526
66.5076
67.2190
67.3767
69.1666
70.0116
70.5605
69.8348
73.2123
76.2543
76.3788
79.3074
78.3625
79.6965
77.7024
79.5382
80.5750
79.7592
79.8980
81.9044
81.9875
82.7828
82.4126
79.8755
80.9618
79.3129
79.1907
76.8852
75.9378
75.4622
75.9524
76.5523
75.6440
76.6073
76.4615
76.2354
79.6861
78.1414
78.1708
76.3510
75.3554
75.6152
74.6956
75.9484
76.6823
77.1201
78.2110
78.1520
77.7238
77.8144
77.0015
76.7211
75.4434
66.7282
64.7657
65.4935
64.2502
67.3237
67.1159
67.1757
67.2464
66.7972
68.3866
67.0534
66.9588
69.5820
69.5259
69.4904
68.6818
68.0372
68.3708
66.7818
66.8688
65.7501
64.2591
58.7041
59.9198
57.2275
57.1196
57.5271
58.8005
58.6972
60.4240
60.5141
62.1788
63.5212
63.3820
62.7617
61.2100
59.7439
61.0375
60.6921
58.4741
62.4977
64.0831
65.1242
66.3878
65.8612
68.9433
71.2217
70.2420
71.9888
70.4297
71.1801
71.2164
69.8681
70.0626
69.8281
70.1788
71.1615
72.5653
70.9917
71.8820
71.7202
73.7250
72.9959
72.4773
65.0287
69.6825
69.8092
71.9748
71.7005
70.5880
70.0226
68.6695
68.5232
68.5653
69.4782
70.4664
70.9136
71.6466
72.2885
73.4726
73.8710
75.5727
76.3263
75.8992
77.0516
75.8482
75.9412
74.2681
73.9352
71.9649
68.6691
68.8948
75.4943
73.7293
75.5018
76.6286
79.6167
79.8218
84.8315
85.4100
78.5822
75.4992
76.7191
75.5687
74.5297
76.1019
77.9542
77.3312
78.2417
76.5753
74.7123
72.7379
75.5616
75.6970
72.4631
71.5306
76.0096
76.1452
74.9302
74.7447
74.2699
73.3438
68.0452
66.0305
64.7467
65.3528
64.9568
64.3048
62.4370
62.4525
63.2569
61.6375
61.1799
59.7254
58.8761
59.1254
60.3211
63.2491
62.7037
61.8428
64.0612
61.8294
62.7087
64.0445
62.6305
60.7929
59.9077
60.5872
58.6985
58.8831
55.9978
56.2480
59.7706
61.0721
62.1902
61.6349
57.9411
57.0465
56.1903