Исторический Лоти / Ганский седи
История дневной ставки LSL /GHC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лоти = 8 275.2943 Ганский седи
минимум на
1 Лоти = 695.9490 Ганский седи
| Date | LSL/GHC |
|---|---|
| 6 568.1716 | |
| 6 617.7588 | |
| 6 675.6453 | |
| 6 601.8267 | |
| 6 601.0382 | |
| 6 657.0316 | |
| 6 536.5234 | |
| 6 613.2085 | |
| 6 568.5980 | |
| 6 459.6757 | |
| 6 497.9465 | |
| 6 393.1010 | |
| 6 501.8079 | |
| 6 527.2062 | |
| 6 499.2957 | |
| 6 409.3856 | |
| 6 308.2323 | |
| 6 370.9033 | |
| 6 424.0287 | |
| 6 441.3070 | |
| 6 674.8745 | |
| 6 654.5126 | |
| 6 686.7082 | |
| 6 644.4924 | |
| 6 648.3369 | |
| 6 626.6347 | |
| 6 532.6921 | |
| 6 560.5952 | |
| 6 505.8879 | |
| 6 441.2917 | |
| 6 431.1310 | |
| 6 395.9064 | |
| 6 360.2331 | |
| 6 340.5189 | |
| 6 278.3222 | |
| 6 318.5586 | |
| 6 303.4649 | |
| 6 262.6404 | |
| 6 250.4048 | |
| 6 216.2965 | |
| 6 239.7960 | |
| 6 232.5925 | |
| 6 205.5909 | |
| 6 180.4923 | |
| 6 173.4751 | |
| 6 100.6854 | |
| 6 086.3608 | |
| 6 152.9642 | |
| 6 104.5541 | |
| 6 069.6631 | |
| 5 995.1585 | |
| 6 038.6287 | |
| 6 053.4533 | |
| 6 020.4649 | |
| 6 030.7552 | |
| 6 004.5478 | |
| 5 934.1263 | |
| 6 053.1254 | |
| 6 088.6507 | |
| 6 010.2774 | |
| 6 014.8761 | |
| 6 032.0715 | |
| 5 995.9700 | |
| 5 822.7273 | |
| 5 787.9297 | |
| 5 707.0013 | |
| 5 690.2811 | |
| 5 716.3994 | |
| 6 032.3452 | |
| 6 101.0611 | |
| 6 061.7134 | |
| 6 042.4253 | |
| 6 001.0019 | |
| 6 102.4186 | |
| 6 082.8492 | |
| 6 132.0432 | |
| 6 016.2148 | |
| 6 049.7495 | |
| 5 964.8029 | |
| 5 898.2789 | |
| 6 051.3440 | |
| 6 007.9357 | |
| 6 104.4549 | |
| 6 256.1213 | |
| 6 256.2561 | |
| 6 157.6104 | |
| 6 245.3943 | |
| 6 170.3427 | |
| 6 236.7152 | |
| 6 306.3129 | |
| 6 231.6976 | |
| 6 283.2931 | |
| 6 282.8246 | |
| 6 301.0455 | |
| 6 344.0242 | |
| 6 251.9430 | |
| 6 146.6003 | |
| 6 104.9019 | |
| 6 110.0206 | |
| 6 141.7144 | |
| 6 123.2284 | |
| 6 037.5912 | |
| 5 924.7328 | |
| 6 060.2570 | |
| 6 055.1981 | |
| 6 065.0521 | |
| 6 124.6600 | |
| 6 195.3525 | |
| 6 214.3812 | |
| 6 119.0239 | |
| 5 970.9217 | |
| 5 912.5779 | |
| 6 037.9127 | |
| 6 086.3702 | |
| 6 062.3147 | |
| 6 030.4471 | |
| 5 943.2401 | |
| 5 833.0228 | |
| 5 923.2300 | |
| 5 971.3429 | |
| 5 914.4978 | |
| 5 857.6413 | |
| 5 851.1233 | |
| 5 892.0367 | |
| 5 799.6803 | |
| 5 731.1844 | |
| 5 844.8156 | |
| 5 831.5000 | |
| 5 854.6042 | |
| 5 897.5203 | |
| 5 766.6953 | |
| 5 896.9676 | |
| 5 893.2782 | |
| 5 909.0998 | |
| 5 940.9262 | |
| 5 961.9832 | |
| 5 794.8611 | |
| 5 929.9675 | |
| 5 890.0047 | |
| 6 004.0586 | |
| 5 685.5275 | |
| 6 112.5885 | |
| 5 956.1741 | |
| 5 839.5751 | |
| 5 956.4127 | |
| 5 771.4957 | |
| 5 928.8145 | |
| 5 987.3747 | |
| 5 846.2250 | |
| 5 857.4663 | |
| 5 873.6558 | |
| 5 917.6659 | |
| 5 818.0545 | |
| 5 689.9629 | |
| 5 886.5449 | |
| 6 161.1372 | |
| 6 114.7614 | |
| 6 016.9843 | |
| 5 819.2041 | |
| 5 859.2657 | |
| 5 931.9719 | |
| 6 050.6032 | |
| 5 940.4460 | |
| 5 537.9039 | |
| 5 489.5755 | |
| 5 440.2449 | |
| 6 130.9935 | |
| 6 320.3675 | |
| 6 269.5185 | |
| 6 338.7329 | |
| 6 370.6092 | |
| 6 574.9666 | |
| 6 704.4929 | |
| 6 812.6433 | |
| 6 816.0839 | |
| 6 577.3032 | |
| 6 953.8169 | |
| 6 675.2160 | |
| 6 979.0179 | |
| 6 710.2742 | |
| 5 833.4334 | |
| 5 713.7827 | |
| 5 502.7604 | |
| 4 926.5590 | |
| 7 173.0666 | |
| 7 853.5505 | |
| 8 237.9635 | |
| 8 088.3997 | |
| 8 074.8929 | |
| 7 654.5520 | |
| 7 372.7129 | |
| 7 322.8112 | |
| 6 294.6230 | |
| 5 814.3893 | |
| 5 633.6296 | |
| 5 590.2702 | |
| 5 607.9308 | |
| 5 787.0501 | |
| 5 780.5357 | |
| 5 789.5877 | |
| 5 738.4856 | |
| 5 650.2295 | |
| 5 136.9273 | |
| 5 070.5680 | |
| 4 867.6789 | |
| 4 663.3996 | |
| 4 711.0649 | |
| 4 889.4986 | |
| 4 912.6777 | |
| 4 854.8624 | |
| 4 868.1412 | |
| 5 089.3247 | |
| 4 910.8950 | |
| 4 792.3194 | |
| 4 642.9364 | |
| 4 502.0886 | |
| 4 531.2734 | |
| 4 661.3198 | |
| 4 825.3526 | |
| 4 651.1295 | |
| 4 733.9465 | |
| 4 332.9900 | |
| 4 242.4126 | |
| 4 184.8831 | |
| 4 175.7521 | |
| 3 901.5981 | |
| 4 019.9734 | |
| 3 944.2258 | |
| 3 897.9154 | |
| 3 842.1176 | |
| 3 873.7681 | |
| 3 822.3038 | |
| 3 792.2019 | |
| 3 774.4364 | |
| 3 727.2284 | |
| 3 820.9874 | |
| 3 990.4919 | |
| 4 004.5902 | |
| 4 007.7518 | |
| 4 058.5379 | |
| 4 058.1727 | |
| 4 005.0505 | |
| 3 990.0078 | |
| 3 978.4003 | |
| 4 027.6790 | |
| 695.9490 | |
| 4 180.4136 | |
| 4 084.1697 | |
| 3 866.4086 | |
| 3 997.5592 | |
| 4 023.2386 | |
| 4 079.7163 | |
| 3 997.2662 | |
| 4 047.6680 | |
| 4 073.5924 | |
| 4 124.9815 | |
| 4 134.4223 | |
| 4 049.4532 | |
| 4 187.4704 | |
| 4 281.7076 | |
| 4 173.7880 | |
| 4 121.9954 | |
| 4 053.9044 | |
| 4 107.7319 | |
| 3 971.4809 | |
| 4 035.9775 | |
| 4 030.1941 | |
| 3 938.5631 | |
| 3 872.9149 | |
| 3 836.3770 | |
| 3 884.0532 | |
| 3 675.3159 | |
| 3 809.0302 | |
| 3 865.5975 | |
| 3 980.3656 | |
| 3 870.0082 | |
| 3 853.3737 | |
| 3 817.2356 | |
| 3 781.9966 | |
| 3 761.7494 | |
| 3 999.3114 | |
| 3 965.6358 | |
| 3 937.8632 | |
| 3 873.2528 | |
| 3 827.5761 | |
| 3 781.8821 | |
| 3 785.2053 | |
| 3 735.5192 | |
| 3 758.9655 | |
| 3 588.7816 | |
| 3 549.9170 | |
| 3 498.3126 | |
| 3 469.1279 | |
| 3 476.0926 | |
| 3 359.6122 | |
| 3 445.8986 | |
| 3 435.8640 | |
| 3 419.2908 | |
| 3 427.6174 | |
| 3 392.8529 | |
| 3 374.1325 | |
| 3 236.9154 | |
| 3 311.3066 | |
| 3 454.9495 | |
| 3 317.9780 | |
| 3 410.3868 | |
| 3 349.3099 | |
| 3 336.1822 | |
| 3 288.3535 | |
| 3 290.8354 | |
| 3 397.0448 | |
| 3 207.2155 | |
| 3 250.8209 | |
| 3 073.8190 | |
| 3 088.2145 | |
| 3 058.8760 | |
| 3 040.5104 | |
| 2 997.9719 | |
| 3 246.3509 | |
| 3 037.5219 | |
| 3 162.4191 | |
| 3 174.9179 | |
| 3 314.1556 | |
| 3 467.8289 | |
| 3 443.6016 | |
| 3 512.7839 | |
| 3 540.8254 | |
| 3 606.3223 | |
| 3 646.2085 | |
| 3 793.6372 | |
| 3 872.4571 | |
| 3 919.0880 | |
| 3 965.5434 | |
| 4 041.7695 | |
| 3 983.5139 | |
| 3 836.8673 | |
| 3 846.5848 | |
| 3 757.4848 | |
| 3 645.6322 | |
| 3 668.9093 | |
| 3 657.2314 | |
| 3 668.7034 | |
| 3 731.3331 | |
| 3 675.3877 | |
| 3 646.9932 | |
| 3 531.9752 | |
| 3 550.9298 | |
| 3 641.1975 | |
| 3 732.6696 | |
| 3 697.8955 | |
| 3 602.5018 | |
| 3 558.3587 | |
| 3 522.9598 | |
| 3 420.8791 | |
| 3 548.0819 | |
| 3 733.6043 | |
| 3 872.0312 | |
| 3 855.8788 | |
| 3 787.3039 | |
| 3 848.3149 | |
| 3 726.6324 | |
| 3 603.6579 | |
| 3 556.3269 | |
| 3 639.8915 | |
| 3 592.2789 | |
| 3 610.1005 | |
| 3 614.5615 | |
| 3 549.4464 | |
| 3 562.7048 | |
| 3 593.0922 | |
| 3 631.3343 | |
| 3 589.6104 | |
| 3 553.2364 | |
| 3 503.0817 | |
| 3 675.8632 | |
| 3 875.5259 | |
| 3 865.3941 | |
| 3 816.7768 | |
| 3 601.6478 | |
| 3 721.1829 | |
| 3 720.3079 | |
| 3 615.0381 | |
| 3 551.4344 | |
| 3 498.7948 | |
| 3 507.5248 | |
| 3 337.8632 | |
| 3 312.3882 | |
| 3 353.4455 | |
| 3 429.6508 | |
| 3 571.8707 | |
| 3 540.2492 | |
| 3 413.5054 | |
| 3 354.7858 | |
| 3 351.1643 | |
| 3 302.4156 | |
| 3 383.6119 | |
| 3 314.3142 | |
| 3 223.7453 | |
| 3 382.0881 | |
| 3 446.2153 | |
| 3 183.2752 | |
| 3 241.4585 | |
| 3 203.9537 | |
| 3 284.9491 | |
| 3 513.2933 | |
| 3 299.8158 | |
| 3 506.1055 | |
| 3 565.7004 | |
| 3 560.2362 | |
| 3 622.0371 | |
| 3 573.8036 | |
| 3 445.7331 | |
| 3 521.7129 | |
| 3 440.7859 | |
| 3 582.9703 | |
| 3 741.3975 | |
| 3 760.3156 | |
| 3 627.2684 | |
| 3 699.4466 | |
| 3 571.2273 | |
| 3 604.3148 | |
| 3 606.6214 | |
| 3 662.6864 | |
| 3 657.3815 | |
| 3 730.6431 | |
| 3 764.7622 | |
| 3 684.3886 | |
| 3 723.1829 | |
| 3 849.5606 | |
| 3 845.2751 | |
| 3 740.5712 | |
| 3 734.5944 | |
| 3 769.2932 | |
| 3 726.2673 | |
| 3 627.2921 | |
| 3 631.4838 | |
| 3 644.8292 | |
| 3 533.7068 | |
| 3 547.4052 | |
| 3 294.6577 | |
| 3 244.9598 | |
| 3 373.1934 | |
| 3 222.1126 | |
| 3 029.8567 | |
| 3 214.1927 | |
| 3 291.5711 | |
| 3 191.0656 | |
| 3 245.6727 | |
| 3 341.5010 | |
| 3 358.0774 | |
| 3 405.9396 | |
| 3 422.1266 | |
| 3 383.7428 | |
| 3 328.8646 | |
| 3 336.1676 | |
| 3 296.3467 | |
| 3 348.6566 | |
| 3 386.8883 | |
| 3 392.6962 | |
| 3 284.4536 | |
| 3 343.8787 | |
| 3 434.7132 | |
| 3 413.4050 | |
| 3 417.0439 | |
| 3 380.5093 | |
| 3 340.1035 | |
| 3 343.9392 | |
| 3 224.8638 | |
| 3 089.9511 | |
| 3 143.7839 | |
| 3 174.0636 | |
| 3 172.4743 | |
| 3 039.6601 | |
| 3 151.3802 | |
| 3 497.2559 | |
| 3 567.9971 | |
| 3 512.7898 | |
| 3 628.2659 | |
| 3 529.2451 | |
| 3 409.4847 | |
| 3 328.1138 | |
| 3 291.1013 | |
| 3 230.2664 | |
| 3 187.1638 | |
| 3 129.1854 | |
| 3 130.1240 | |
| 3 156.4783 | |
| 3 021.4899 | |
| 2 927.2391 | |
| 3 075.4230 | |
| 3 096.7942 | |
| 3 024.0270 | |
| 2 838.2749 | |
| 2 824.3527 | |
| 3 004.6345 | |
| 2 979.0183 | |
| 2 880.7669 | |
| 2 837.1506 | |
| 2 859.6681 | |
| 2 910.0416 | |
| 2 881.7005 | |
| 2 826.0236 | |
| 2 743.9133 | |
| 2 760.6109 | |
| 2 749.8974 | |
| 2 897.1485 | |
| 2 980.9182 | |
| 2 929.9750 | |
| 2 846.8293 | |
| 2 746.0688 | |
| 2 763.3798 | |
| 2 726.9826 | |
| 2 720.3253 | |
| 2 598.6461 | |
| 2 605.4288 | |
| 2 533.7462 | |
| 2 505.1883 | |
| 2 462.4418 | |
| 2 549.6105 | |
| 2 585.7717 | |
| 2 672.8173 | |
| 2 679.5009 | |
| 2 653.4059 | |
| 2 556.6710 | |
| 2 597.7003 | |
| 2 507.3406 | |
| 2 552.3718 | |
| 2 521.6344 | |
| 2 489.3735 | |
| 2 478.9102 | |
| 2 551.9317 | |
| 2 484.6283 | |
| 2 488.7966 | |
| 2 494.2287 | |
| 2 413.6541 | |
| 2 292.7600 | |
| 2 359.3380 | |
| 2 475.9759 | |
| 2 490.6046 | |
| 2 537.4258 | |
| 2 451.0287 | |
| 2 634.5962 | |
| 2 655.4979 | |
| 2 738.1451 | |
| 2 655.2247 |