História das diárias LSL /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Loti do Lesoto = 8 275.2943 Cedi de Gana
o mínimo em
1 Loti do Lesoto = 695.9490 Cedi de Gana
Date | LSL/GHC |
---|---|
6 030.4471 | |
5 943.2401 | |
5 833.0228 | |
5 923.2300 | |
5 971.3429 | |
5 914.4978 | |
5 857.6413 | |
5 851.1233 | |
5 892.0367 | |
5 799.6803 | |
5 731.1844 | |
5 844.8156 | |
5 831.5000 | |
5 854.6042 | |
5 897.5203 | |
5 766.6953 | |
5 896.9676 | |
5 893.2782 | |
5 909.0998 | |
5 940.9262 | |
5 961.9832 | |
5 794.8611 | |
5 929.9675 | |
5 890.0047 | |
6 004.0586 | |
5 685.5275 | |
6 112.5885 | |
5 956.1741 | |
5 839.5751 | |
5 956.4127 | |
5 771.4957 | |
5 928.8145 | |
5 987.3747 | |
5 846.2250 | |
5 857.4663 | |
5 873.6558 | |
5 917.6659 | |
5 818.0545 | |
5 689.9629 | |
5 886.5449 | |
6 161.1372 | |
6 114.7614 | |
6 016.9843 | |
5 819.2041 | |
5 859.2657 | |
5 931.9719 | |
6 050.6032 | |
5 940.4460 | |
5 537.9039 | |
5 489.5755 | |
5 440.2449 | |
6 130.9935 | |
6 320.3675 | |
6 269.5185 | |
6 338.7329 | |
6 370.6092 | |
6 574.9666 | |
6 704.4929 | |
6 812.6433 | |
6 816.0839 | |
6 577.3032 | |
6 953.8169 | |
6 675.2160 | |
6 979.0179 | |
6 710.2742 | |
5 833.4334 | |
5 713.7827 | |
5 502.7604 | |
4 926.5590 | |
7 173.0666 | |
7 853.5505 | |
8 237.9635 | |
8 088.3997 | |
8 074.8929 | |
7 654.5520 | |
7 372.7129 | |
7 322.8112 | |
6 294.6230 | |
5 814.3893 | |
5 633.6296 | |
5 590.2702 | |
5 607.9308 | |
5 787.0501 | |
5 780.5357 | |
5 789.5877 | |
5 738.4856 | |
5 650.2295 | |
5 136.9273 | |
5 070.5680 | |
4 867.6789 | |
4 663.3996 | |
4 711.0649 | |
4 889.4986 | |
4 912.6777 | |
4 854.8624 | |
4 868.1412 | |
5 089.3247 | |
4 910.8950 | |
4 792.3194 | |
4 642.9364 | |
4 502.0886 | |
4 531.2734 | |
4 661.3198 | |
4 825.3526 | |
4 651.1295 | |
4 733.9465 | |
4 332.9900 | |
4 242.4126 | |
4 184.8831 | |
4 175.7521 | |
3 901.5981 | |
4 019.9734 | |
3 944.2258 | |
3 897.9154 | |
3 842.1176 | |
3 873.7681 | |
3 822.3038 | |
3 792.2019 | |
3 774.4364 | |
3 727.2284 | |
3 820.9874 | |
3 990.4919 | |
4 004.5902 | |
4 007.7518 | |
4 058.5379 | |
4 058.1727 | |
4 005.0505 | |
3 990.0078 | |
3 978.4003 | |
4 027.6790 | |
695.9490 | |
4 180.4136 | |
4 084.1697 | |
3 866.4086 | |
3 997.5592 | |
4 023.2386 | |
4 079.7163 | |
3 997.2662 | |
4 047.6680 | |
4 073.5924 | |
4 124.9815 | |
4 134.4223 | |
4 049.4532 | |
4 187.4704 | |
4 281.7076 | |
4 173.7880 | |
4 121.9954 | |
4 053.9044 | |
4 107.7319 | |
3 971.4809 | |
4 035.9775 | |
4 030.1941 | |
3 938.5631 | |
3 872.9149 | |
3 836.3770 | |
3 884.0532 | |
3 675.3159 | |
3 809.0302 | |
3 865.5975 | |
3 980.3656 | |
3 870.0082 | |
3 853.3737 | |
3 817.2356 | |
3 781.9966 | |
3 761.7494 | |
3 999.3114 | |
3 965.6358 | |
3 937.8632 | |
3 873.2528 | |
3 827.5761 | |
3 781.8821 | |
3 785.2053 | |
3 735.5192 | |
3 758.9655 | |
3 588.7816 | |
3 549.9170 | |
3 498.3126 | |
3 469.1279 | |
3 476.0926 | |
3 359.6122 | |
3 445.8986 | |
3 435.8640 | |
3 419.2908 | |
3 427.6174 | |
3 392.8529 | |
3 374.1325 | |
3 236.9154 | |
3 311.3066 | |
3 454.9495 | |
3 317.9780 | |
3 410.3868 | |
3 349.3099 | |
3 336.1822 | |
3 288.3535 | |
3 290.8354 | |
3 397.0448 | |
3 207.2155 | |
3 250.8209 | |
3 073.8190 | |
3 088.2145 | |
3 058.8760 | |
3 040.5104 | |
2 997.9719 | |
3 246.3509 | |
3 037.5219 | |
3 162.4191 | |
3 174.9179 | |
3 314.1556 | |
3 467.8289 | |
3 443.6016 | |
3 512.7839 | |
3 540.8254 | |
3 606.3223 | |
3 646.2085 | |
3 793.6372 | |
3 872.4571 | |
3 919.0880 | |
3 965.5434 | |
4 041.7695 | |
3 983.5139 | |
3 836.8673 | |
3 846.5848 | |
3 757.4848 | |
3 645.6322 | |
3 668.9093 | |
3 657.2314 | |
3 668.7034 | |
3 731.3331 | |
3 675.3877 | |
3 646.9932 | |
3 531.9752 | |
3 550.9298 | |
3 641.1975 | |
3 732.6696 | |
3 697.8955 | |
3 602.5018 | |
3 558.3587 | |
3 522.9598 | |
3 420.8791 | |
3 548.0819 | |
3 733.6043 | |
3 872.0312 | |
3 855.8788 | |
3 787.3039 | |
3 848.3149 | |
3 726.6324 | |
3 603.6579 | |
3 556.3269 | |
3 639.8915 | |
3 592.2789 | |
3 610.1005 | |
3 614.5615 | |
3 549.4464 | |
3 562.7048 | |
3 593.0922 | |
3 631.3343 | |
3 589.6104 | |
3 553.2364 | |
3 503.0817 | |
3 675.8632 | |
3 875.5259 | |
3 865.3941 | |
3 816.7768 | |
3 601.6478 | |
3 721.1829 | |
3 720.3079 | |
3 615.0381 | |
3 551.4344 | |
3 498.7948 | |
3 507.5248 | |
3 337.8632 | |
3 312.3882 | |
3 353.4455 | |
3 429.6508 | |
3 571.8707 | |
3 540.2492 | |
3 413.5054 | |
3 354.7858 | |
3 351.1643 | |
3 302.4156 | |
3 383.6119 | |
3 314.3142 | |
3 223.7453 | |
3 382.0881 | |
3 446.2153 | |
3 183.2752 | |
3 241.4585 | |
3 203.9537 | |
3 284.9491 | |
3 513.2933 | |
3 299.8158 | |
3 506.1055 | |
3 565.7004 | |
3 560.2362 | |
3 622.0371 | |
3 573.8036 | |
3 445.7331 | |
3 521.7129 | |
3 440.7859 | |
3 582.9703 | |
3 741.3975 | |
3 760.3156 | |
3 627.2684 | |
3 699.4466 | |
3 571.2273 | |
3 604.3148 | |
3 606.6214 | |
3 662.6864 | |
3 657.3815 | |
3 730.6431 | |
3 764.7622 | |
3 684.3886 | |
3 723.1829 | |
3 849.5606 | |
3 845.2751 | |
3 740.5712 | |
3 734.5944 | |
3 769.2932 | |
3 726.2673 | |
3 627.2921 | |
3 631.4838 | |
3 644.8292 | |
3 533.7068 | |
3 547.4052 | |
3 294.6577 | |
3 244.9598 | |
3 373.1934 | |
3 222.1126 | |
3 029.8567 | |
3 214.1927 | |
3 291.5711 | |
3 191.0656 | |
3 245.6727 | |
3 341.5010 | |
3 358.0774 | |
3 405.9396 | |
3 422.1266 | |
3 383.7428 | |
3 328.8646 | |
3 336.1676 | |
3 296.3467 | |
3 348.6566 | |
3 386.8883 | |
3 392.6962 | |
3 284.4536 | |
3 343.8787 | |
3 434.7132 | |
3 413.4050 | |
3 417.0439 | |
3 380.5093 | |
3 340.1035 | |
3 343.9392 | |
3 224.8638 | |
3 089.9511 | |
3 143.7839 | |
3 174.0636 | |
3 172.4743 | |
3 039.6601 | |
3 151.3802 | |
3 497.2559 | |
3 567.9971 | |
3 512.7898 | |
3 628.2659 | |
3 529.2451 | |
3 409.4847 | |
3 328.1138 | |
3 291.1013 | |
3 230.2664 | |
3 187.1638 | |
3 129.1854 | |
3 130.1240 | |
3 156.4783 | |
3 021.4899 | |
2 927.2391 | |
3 075.4230 | |
3 096.7942 | |
3 024.0270 | |
2 838.2749 | |
2 824.3527 | |
3 004.6345 | |
2 979.0183 | |
2 880.7669 | |
2 837.1506 | |
2 859.6681 | |
2 910.0416 | |
2 881.7005 | |
2 826.0236 | |
2 743.9133 | |
2 760.6109 | |
2 749.8974 | |
2 897.1485 | |
2 980.9182 | |
2 929.9750 | |
2 846.8293 | |
2 746.0688 | |
2 763.3798 | |
2 726.9826 | |
2 720.3253 | |
2 598.6461 | |
2 605.4288 | |
2 533.7462 | |
2 505.1883 | |
2 462.4418 | |
2 549.6105 | |
2 585.7717 | |
2 672.8173 | |
2 679.5009 | |
2 653.4059 | |
2 556.6710 | |
2 597.7003 | |
2 507.3406 | |
2 552.3718 | |
2 521.6344 | |
2 489.3735 | |
2 478.9102 | |
2 551.9317 | |
2 484.6283 | |
2 488.7966 | |
2 494.2287 | |
2 413.6541 | |
2 292.7600 | |
2 359.3380 | |
2 475.9759 | |
2 490.6046 | |
2 537.4258 | |
2 451.0287 | |
2 634.5962 | |
2 655.4979 | |
2 738.1451 | |
2 655.2247 |