History of daily rates LSL /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Lesotho loti = 8 275.2943 Ghanaian cedi
the minimum on
1 Lesotho loti = 695.9490 Ghanaian cedi
Price history of GHC / LSL
| Date | LSL/GHC |
| | 5 833.0228 |
| | 5 923.2300 |
| | 5 971.3429 |
| | 5 914.4978 |
| | 5 857.6413 |
| | 5 851.1233 |
| | 5 892.0367 |
| | 5 799.6803 |
| | 5 731.1844 |
| | 5 844.8156 |
| | 5 831.5000 |
| | 5 854.6042 |
| | 5 897.5203 |
| | 5 766.6953 |
| | 5 896.9676 |
| | 5 893.2782 |
| | 5 909.0998 |
| | 5 940.9262 |
| | 5 961.9832 |
| | 5 794.8611 |
| | 5 929.9675 |
| | 5 890.0047 |
| | 6 004.0586 |
| | 5 685.5275 |
| | 6 112.5885 |
| | 5 956.1741 |
| | 5 839.5751 |
| | 5 956.4127 |
| | 5 771.4957 |
| | 5 928.8145 |
| | 5 987.3747 |
| | 5 846.2250 |
| | 5 857.4663 |
| | 5 873.6558 |
| | 5 917.6659 |
| | 5 818.0545 |
| | 5 689.9629 |
| | 5 886.5449 |
| | 6 161.1372 |
| | 6 114.7614 |
| | 6 016.9843 |
| | 5 819.2041 |
| | 5 859.2657 |
| | 5 931.9719 |
| | 6 050.6032 |
| | 5 940.4460 |
| | 5 537.9039 |
| | 5 489.5755 |
| | 5 440.2449 |
| | 6 130.9935 |
| | 6 320.3675 |
| | 6 269.5185 |
| | 6 338.7329 |
| | 6 370.6092 |
| | 6 574.9666 |
| | 6 704.4929 |
| | 6 812.6433 |
| | 6 816.0839 |
| | 6 577.3032 |
| | 6 953.8169 |
| | 6 675.2160 |
| | 6 979.0179 |
| | 6 710.2742 |
| | 5 833.4334 |
| | 5 713.7827 |
| | 5 502.7604 |
| | 4 926.5590 |
| | 7 173.0666 |
| | 7 853.5505 |
| | 8 237.9635 |
| | 8 088.3997 |
| | 8 074.8929 |
| | 7 654.5520 |
| | 7 372.7129 |
| | 7 322.8112 |
| | 6 294.6230 |
| | 5 814.3893 |
| | 5 633.6296 |
| | 5 590.2702 |
| | 5 607.9308 |
| | 5 787.0501 |
| | 5 780.5357 |
| | 5 789.5877 |
| | 5 738.4856 |
| | 5 650.2295 |
| | 5 136.9273 |
| | 5 070.5680 |
| | 4 867.6789 |
| | 4 663.3996 |
| | 4 711.0649 |
| | 4 889.4986 |
| | 4 912.6777 |
| | 4 854.8624 |
| | 4 868.1412 |
| | 5 089.3247 |
| | 4 910.8950 |
| | 4 792.3194 |
| | 4 642.9364 |
| | 4 502.0886 |
| | 4 531.2734 |
| | 4 661.3198 |
| | 4 825.3526 |
| | 4 651.1295 |
| | 4 733.9465 |
| | 4 332.9900 |
| | 4 242.4126 |
| | 4 184.8831 |
| | 4 175.7521 |
| | 3 901.5981 |
| | 4 019.9734 |
| | 3 944.2258 |
| | 3 897.9154 |
| | 3 842.1176 |
| | 3 873.7681 |
| | 3 822.3038 |
| | 3 792.2019 |
| | 3 774.4364 |
| | 3 727.2284 |
| | 3 820.9874 |
| | 3 990.4919 |
| | 4 004.5902 |
| | 4 007.7518 |
| | 4 058.5379 |
| | 4 058.1727 |
| | 4 005.0505 |
| | 3 990.0078 |
| | 3 978.4003 |
| | 4 027.6790 |
| | 695.9490 |
| | 4 180.4136 |
| | 4 084.1697 |
| | 3 866.4086 |
| | 3 997.5592 |
| | 4 023.2386 |
| | 4 079.7163 |
| | 3 997.2662 |
| | 4 047.6680 |
| | 4 073.5924 |
| | 4 124.9815 |
| | 4 134.4223 |
| | 4 049.4532 |
| | 4 187.4704 |
| | 4 281.7076 |
| | 4 173.7880 |
| | 4 121.9954 |
| | 4 053.9044 |
| | 4 107.7319 |
| | 3 971.4809 |
| | 4 035.9775 |
| | 4 030.1941 |
| | 3 938.5631 |
| | 3 872.9149 |
| | 3 836.3770 |
| | 3 884.0532 |
| | 3 675.3159 |
| | 3 809.0302 |
| | 3 865.5975 |
| | 3 980.3656 |
| | 3 870.0082 |
| | 3 853.3737 |
| | 3 817.2356 |
| | 3 781.9966 |
| | 3 761.7494 |
| | 3 999.3114 |
| | 3 965.6358 |
| | 3 937.8632 |
| | 3 873.2528 |
| | 3 827.5761 |
| | 3 781.8821 |
| | 3 785.2053 |
| | 3 735.5192 |
| | 3 758.9655 |
| | 3 588.7816 |
| | 3 549.9170 |
| | 3 498.3126 |
| | 3 469.1279 |
| | 3 476.0926 |
| | 3 359.6122 |
| | 3 445.8986 |
| | 3 435.8640 |
| | 3 419.2908 |
| | 3 427.6174 |
| | 3 392.8529 |
| | 3 374.1325 |
| | 3 236.9154 |
| | 3 311.3066 |
| | 3 454.9495 |
| | 3 317.9780 |
| | 3 410.3868 |
| | 3 349.3099 |
| | 3 336.1822 |
| | 3 288.3535 |
| | 3 290.8354 |
| | 3 397.0448 |
| | 3 207.2155 |
| | 3 250.8209 |
| | 3 073.8190 |
| | 3 088.2145 |
| | 3 058.8760 |
| | 3 040.5104 |
| | 2 997.9719 |
| | 3 246.3509 |
| | 3 037.5219 |
| | 3 162.4191 |
| | 3 174.9179 |
| | 3 314.1556 |
| | 3 467.8289 |
| | 3 443.6016 |
| | 3 512.7839 |
| | 3 540.8254 |
| | 3 606.3223 |
| | 3 646.2085 |
| | 3 793.6372 |
| | 3 872.4571 |
| | 3 919.0880 |
| | 3 965.5434 |
| | 4 041.7695 |
| | 3 983.5139 |
| | 3 836.8673 |
| | 3 846.5848 |
| | 3 757.4848 |
| | 3 645.6322 |
| | 3 668.9093 |
| | 3 657.2314 |
| | 3 668.7034 |
| | 3 731.3331 |
| | 3 675.3877 |
| | 3 646.9932 |
| | 3 531.9752 |
| | 3 550.9298 |
| | 3 641.1975 |
| | 3 732.6696 |
| | 3 697.8955 |
| | 3 602.5018 |
| | 3 558.3587 |
| | 3 522.9598 |
| | 3 420.8791 |
| | 3 548.0819 |
| | 3 733.6043 |
| | 3 872.0312 |
| | 3 855.8788 |
| | 3 787.3039 |
| | 3 848.3149 |
| | 3 726.6324 |
| | 3 603.6579 |
| | 3 556.3269 |
| | 3 639.8915 |
| | 3 592.2789 |
| | 3 610.1005 |
| | 3 614.5615 |
| | 3 549.4464 |
| | 3 562.7048 |
| | 3 593.0922 |
| | 3 631.3343 |
| | 3 589.6104 |
| | 3 553.2364 |
| | 3 503.0817 |
| | 3 675.8632 |
| | 3 875.5259 |
| | 3 865.3941 |
| | 3 816.7768 |
| | 3 601.6478 |
| | 3 721.1829 |
| | 3 720.3079 |
| | 3 615.0381 |
| | 3 551.4344 |
| | 3 498.7948 |
| | 3 507.5248 |
| | 3 337.8632 |
| | 3 312.3882 |
| | 3 353.4455 |
| | 3 429.6508 |
| | 3 571.8707 |
| | 3 540.2492 |
| | 3 413.5054 |
| | 3 354.7858 |
| | 3 351.1643 |
| | 3 302.4156 |
| | 3 383.6119 |
| | 3 314.3142 |
| | 3 223.7453 |
| | 3 382.0881 |
| | 3 446.2153 |
| | 3 183.2752 |
| | 3 241.4585 |
| | 3 203.9537 |
| | 3 284.9491 |
| | 3 513.2933 |
| | 3 299.8158 |
| | 3 506.1055 |
| | 3 565.7004 |
| | 3 560.2362 |
| | 3 622.0371 |
| | 3 573.8036 |
| | 3 445.7331 |
| | 3 521.7129 |
| | 3 440.7859 |
| | 3 582.9703 |
| | 3 741.3975 |
| | 3 760.3156 |
| | 3 627.2684 |
| | 3 699.4466 |
| | 3 571.2273 |
| | 3 604.3148 |
| | 3 606.6214 |
| | 3 662.6864 |
| | 3 657.3815 |
| | 3 730.6431 |
| | 3 764.7622 |
| | 3 684.3886 |
| | 3 723.1829 |
| | 3 849.5606 |
| | 3 845.2751 |
| | 3 740.5712 |
| | 3 734.5944 |
| | 3 769.2932 |
| | 3 726.2673 |
| | 3 627.2921 |
| | 3 631.4838 |
| | 3 644.8292 |
| | 3 533.7068 |
| | 3 547.4052 |
| | 3 294.6577 |
| | 3 244.9598 |
| | 3 373.1934 |
| | 3 222.1126 |
| | 3 029.8567 |
| | 3 214.1927 |
| | 3 291.5711 |
| | 3 191.0656 |
| | 3 245.6727 |
| | 3 341.5010 |
| | 3 358.0774 |
| | 3 405.9396 |
| | 3 422.1266 |
| | 3 383.7428 |
| | 3 328.8646 |
| | 3 336.1676 |
| | 3 296.3467 |
| | 3 348.6566 |
| | 3 386.8883 |
| | 3 392.6962 |
| | 3 284.4536 |
| | 3 343.8787 |
| | 3 434.7132 |
| | 3 413.4050 |
| | 3 417.0439 |
| | 3 380.5093 |
| | 3 340.1035 |
| | 3 343.9392 |
| | 3 224.8638 |
| | 3 089.9511 |
| | 3 143.7839 |
| | 3 174.0636 |
| | 3 172.4743 |
| | 3 039.6601 |
| | 3 151.3802 |
| | 3 497.2559 |
| | 3 567.9971 |
| | 3 512.7898 |
| | 3 628.2659 |
| | 3 529.2451 |
| | 3 409.4847 |
| | 3 328.1138 |
| | 3 291.1013 |
| | 3 230.2664 |
| | 3 187.1638 |
| | 3 129.1854 |
| | 3 130.1240 |
| | 3 156.4783 |
| | 3 021.4899 |
| | 2 927.2391 |
| | 3 075.4230 |
| | 3 096.7942 |
| | 3 024.0270 |
| | 2 838.2749 |
| | 2 824.3527 |
| | 3 004.6345 |
| | 2 979.0183 |
| | 2 880.7669 |
| | 2 837.1506 |
| | 2 859.6681 |
| | 2 910.0416 |
| | 2 881.7005 |
| | 2 826.0236 |
| | 2 743.9133 |
| | 2 760.6109 |
| | 2 749.8974 |
| | 2 897.1485 |
| | 2 980.9182 |
| | 2 929.9750 |
| | 2 846.8293 |
| | 2 746.0688 |
| | 2 763.3798 |
| | 2 726.9826 |
| | 2 720.3253 |
| | 2 598.6461 |
| | 2 605.4288 |
| | 2 533.7462 |
| | 2 505.1883 |
| | 2 462.4418 |
| | 2 549.6105 |
| | 2 585.7717 |
| | 2 672.8173 |
| | 2 679.5009 |
| | 2 653.4059 |
| | 2 556.6710 |
| | 2 597.7003 |
| | 2 507.3406 |
| | 2 552.3718 |
| | 2 521.6344 |
| | 2 489.3735 |
| | 2 478.9102 |
| | 2 551.9317 |
| | 2 484.6283 |
| | 2 488.7966 |
| | 2 494.2287 |
| | 2 413.6541 |
| | 2 292.7600 |
| | 2 359.3380 |
| | 2 475.9759 |
| | 2 490.6046 |
| | 2 537.4258 |
| | 2 451.0287 |
| | 2 634.5962 |
| | 2 655.4979 |
| | 2 738.1451 |
| | 2 655.2247 |