История дневной ставки LSL /IQD с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 Лоти = 492.7721 иракский динар
минимум на
1 Лоти = 17.0648 иракский динар
Date | LSL/IQD |
---|---|
69.7301 | |
68.5151 | |
69.2358 | |
70.5775 | |
69.2304 | |
69.1707 | |
69.4639 | |
70.1502 | |
68.7030 | |
67.7887 | |
69.0086 | |
68.8303 | |
69.1349 | |
69.6987 | |
68.3220 | |
70.1435 | |
70.1425 | |
70.8772 | |
71.1276 | |
70.9598 | |
68.6179 | |
70.1818 | |
70.0332 | |
71.2659 | |
66.8453 | |
71.8207 | |
69.6265 | |
68.7309 | |
69.6501 | |
67.5417 | |
68.9110 | |
69.8712 | |
68.8747 | |
69.0997 | |
69.2806 | |
70.0260 | |
68.9104 | |
67.4783 | |
70.2646 | |
73.5550 | |
72.9785 | |
72.6223 | |
69.6529 | |
69.6756 | |
70.4208 | |
71.9916 | |
70.5286 | |
67.2476 | |
66.4865 | |
67.8733 | |
68.7964 | |
71.1570 | |
79.4473 | |
72.8857 | |
80.1716 | |
80.1917 | |
80.2104 | |
79.2851 | |
80.6905 | |
81.0810 | |
84.2034 | |
84.2237 | |
84.9114 | |
85.3073 | |
85.4710 | |
85.7486 | |
85.6544 | |
84.2372 | |
83.5074 | |
84.1925 | |
85.2526 | |
84.0685 | |
84.2526 | |
81.4526 | |
79.4893 | |
79.2198 | |
80.7471 | |
80.5161 | |
81.2691 | |
81.0055 | |
82.5620 | |
85.1420 | |
84.4494 | |
86.4873 | |
85.8088 | |
88.8914 | |
87.6722 | |
88.3974 | |
87.0439 | |
85.4282 | |
85.8842 | |
89.8302 | |
92.0292 | |
91.1830 | |
90.7776 | |
94.9394 | |
94.3679 | |
92.2739 | |
89.9277 | |
90.1309 | |
90.5192 | |
92.9503 | |
97.6547 | |
96.8097 | |
95.0177 | |
95.3031 | |
96.3677 | |
96.0259 | |
94.1277 | |
94.0412 | |
96.3499 | |
94.8372 | |
94.1777 | |
92.2848 | |
93.9863 | |
92.2803 | |
91.5655 | |
91.0093 | |
90.3323 | |
92.3987 | |
95.9614 | |
97.3605 | |
97.6370 | |
98.7740 | |
99.1590 | |
97.5934 | |
97.2557 | |
97.3159 | |
98.6402 | |
17.0648 | |
102.3123 | |
99.6168 | |
95.8557 | |
98.9149 | |
99.7943 | |
101.0370 | |
98.5250 | |
100.3160 | |
101.0553 | |
102.5474 | |
103.6211 | |
102.5310 | |
106.0635 | |
108.2030 | |
106.0415 | |
104.5863 | |
103.2501 | |
104.7681 | |
101.2987 | |
102.4727 | |
102.4943 | |
100.1065 | |
98.9970 | |
97.5208 | |
99.2350 | |
97.6924 | |
94.0454 | |
97.1410 | |
98.7839 | |
101.0827 | |
98.1854 | |
96.9340 | |
96.4361 | |
95.1708 | |
94.4446 | |
100.1064 | |
100.0006 | |
81.1221 | |
79.4084 | |
78.5018 | |
77.5100 | |
77.5937 | |
77.4387 | |
77.4938 | |
73.3346 | |
73.3398 | |
72.2919 | |
72.1537 | |
72.2191 | |
69.5900 | |
70.9851 | |
71.4840 | |
71.3054 | |
71.3335 | |
70.3962 | |
68.1793 | |
67.3149 | |
69.2150 | |
71.9332 | |
71.5212 | |
71.1994 | |
69.9979 | |
69.0727 | |
68.7004 | |
69.1341 | |
70.7844 | |
68.2140 | |
67.8456 | |
64.5940 | |
64.3818 | |
63.7405 | |
63.1987 | |
63.2586 | |
66.1174 | |
63.1565 | |
66.6476 | |
67.8657 | |
71.6552 | |
75.1071 | |
76.3213 | |
79.2060 | |
79.7830 | |
79.3412 | |
80.1730 | |
81.7722 | |
82.0951 | |
83.2702 | |
83.7267 | |
84.7596 | |
83.8124 | |
82.3550 | |
81.3818 | |
81.3678 | |
80.8896 | |
80.6066 | |
80.1184 | |
79.4963 | |
81.6453 | |
80.6842 | |
80.6955 | |
78.7271 | |
78.4257 | |
80.0227 | |
81.1730 | |
80.9250 | |
78.3428 | |
78.0400 | |
77.7031 | |
77.2956 | |
79.8217 | |
83.8495 | |
85.8899 | |
85.7280 | |
84.2572 | |
84.6191 | |
83.2712 | |
80.4855 | |
79.6846 | |
82.1253 | |
82.4992 | |
82.8695 | |
83.3401 | |
82.6687 | |
83.2088 | |
84.3936 | |
85.2062 | |
84.4899 | |
83.1414 | |
83.1586 | |
82.8477 | |
82.7774 | |
83.6648 | |
85.9778 | |
84.7645 | |
87.1429 | |
88.9296 | |
87.2369 | |
86.1151 | |
85.8382 | |
85.8686 | |
82.7733 | |
81.8745 | |
82.8556 | |
82.8116 | |
87.2759 | |
85.6835 | |
84.8178 | |
82.9268 | |
83.4467 | |
82.3146 | |
83.2392 | |
82.3962 | |
80.1246 | |
84.2308 | |
83.8977 | |
79.8678 | |
80.9825 | |
80.5126 | |
83.2127 | |
88.8615 | |
83.0252 | |
88.5416 | |
90.5839 | |
88.4728 | |
90.1928 | |
88.7025 | |
85.9587 | |
87.5474 | |
87.7900 | |
90.9658 | |
94.9088 | |
95.8427 | |
93.4415 | |
96.8803 | |
94.8422 | |
95.4733 | |
96.5021 | |
98.4436 | |
98.2759 | |
100.2113 | |
101.6023 | |
98.9815 | |
100.3141 | |
99.8801 | |
102.6317 | |
102.2308 | |
99.5560 | |
98.4904 | |
99.0043 | |
98.5543 | |
96.7565 | |
95.4664 | |
96.9495 | |
93.4663 | |
93.6102 | |
87.0324 | |
87.1032 | |
84.9337 | |
83.1405 | |
80.3928 | |
82.2188 | |
82.6912 | |
84.9107 | |
87.3589 | |
84.4803 | |
85.8069 | |
87.9482 | |
88.6452 | |
90.3781 | |
90.1222 | |
89.3364 | |
88.2756 | |
87.9109 | |
86.9730 | |
88.9778 | |
89.8325 | |
89.9966 | |
87.2679 | |
88.3847 | |
90.4869 | |
90.9949 | |
90.4450 | |
91.4788 | |
89.9445 | |
89.8095 | |
89.7228 | |
86.8510 | |
88.3991 | |
90.9445 | |
88.8958 | |
84.8109 | |
85.9303 | |
92.1988 | |
93.5176 | |
89.8353 | |
90.9296 | |
90.8589 | |
90.4540 | |
88.6608 | |
88.6726 | |
87.2170 | |
87.5243 | |
86.2981 | |
86.8280 | |
86.5853 | |
84.5097 | |
83.6111 | |
86.8283 | |
84.4686 | |
84.6995 | |
81.1202 | |
80.5474 | |
86.9902 | |
86.5039 | |
83.3185 | |
82.1511 | |
83.3494 | |
85.4071 | |
84.9670 | |
83.2689 | |
81.0898 | |
81.2031 | |
81.0372 | |
85.7671 | |
87.8166 | |
85.9293 | |
84.1156 | |
81.4895 | |
81.6584 | |
81.5780 | |
79.4292 | |
76.5563 | |
77.5091 | |
76.8968 | |
76.5481 | |
73.9693 | |
74.1944 | |
74.4330 | |
76.1004 | |
79.9363 | |
78.9091 | |
77.6949 | |
75.1416 | |
76.1991 | |
73.4387 | |
74.5201 | |
74.5449 | |
73.6856 | |
71.1351 | |
72.4440 | |
71.4893 | |
70.7504 | |
71.3498 | |
68.3327 | |
67.6445 | |
69.3294 | |
72.0568 | |
73.5943 | |
75.2992 | |
71.4550 | |
78.2849 | |
79.1374 | |
81.6242 | |
79.6803 | |
78.4966 | |
86.0940 | |
87.0406 | |
89.7246 | |
89.1037 | |
87.0764 | |
84.6416 | |
88.4397 | |
86.2398 | |
83.5001 | |
86.2301 | |
87.1860 | |
90.7842 | |
92.6188 | |
93.9277 | |
94.1539 | |
94.7238 | |
94.3333 | |
96.4115 | |
97.4676 | |
97.1227 | |
95.1386 | |
95.2636 | |
97.0197 | |
98.8383 | |
100.0313 | |
98.5143 | |
98.9782 | |
98.4648 | |
98.5286 | |
97.2208 | |
100.0054 | |
97.7245 | |
98.5618 | |
95.3583 | |
98.0548 | |
100.8354 | |
101.7975 | |
101.6147 | |
102.9634 | |
103.1265 | |
99.0556 | |
102.6401 | |
99.2133 | |
99.0996 | |
99.9972 | |
101.3921 | |
99.9422 | |
102.9237 | |
106.8230 | |
107.1333 | |
105.6778 | |
104.4472 | |
106.3510 | |
107.6638 | |
106.6106 | |
106.2839 | |
104.9775 | |
104.5351 | |
105.8395 | |
105.7816 | |
107.8934 | |
109.9164 | |
109.9935 | |
111.0397 | |
110.5785 | |
110.4752 | |
111.7424 | |
110.2639 | |
110.2389 | |
109.3384 | |
111.0273 | |
110.9774 | |
108.7003 | |
111.0968 | |
110.7108 | |
112.6843 | |
113.6054 | |
112.4680 | |
110.6760 | |
109.4897 | |
110.8415 | |
110.7515 | |
110.5399 | |
112.6675 | |
107.4433 | |
108.3583 | |
108.4159 | |
108.1480 | |
107.1747 | |
107.4668 | |
104.3679 | |
104.8788 | |
104.7275 | |
107.3852 | |
108.9706 | |
109.4047 | |
111.6414 | |
112.5820 | |
112.7343 | |
112.2629 | |
113.6288 | |
115.5036 | |
114.6153 | |
112.3781 | |
114.7184 | |
118.5081 | |
118.5171 | |
117.5266 | |
116.5152 | |
115.5178 | |
118.0524 | |
118.4820 | |
116.7913 | |
113.6810 | |
113.0735 | |
114.5333 | |
118.0878 | |
118.0651 | |
118.7285 | |
118.4189 | |
116.9809 | |
114.2755 | |
117.3530 | |
114.9560 | |
117.0224 | |
114.0413 | |
115.7212 | |
119.8828 | |
122.5272 | |
127.1687 | |
129.6598 | |
128.4653 | |
126.0581 | |
128.0249 | |
128.5717 | |
126.4170 | |
124.8710 | |
126.4864 | |
127.6508 | |
128.3373 | |
131.5434 | |
131.7855 | |
130.7561 | |
130.2006 | |
129.1321 | |
131.1891 | |
133.7963 | |
135.5506 | |
137.4020 | |
135.5194 | |
135.6364 | |
134.1207 | |
131.6889 | |
131.1613 | |
131.3534 | |
133.3285 | |
133.4564 | |
133.5977 | |
134.9444 | |
133.3354 | |
131.6685 | |
139.7577 | |
140.5189 | |
141.1324 | |
142.1773 | |
138.5096 | |
138.4176 | |
139.8450 | |
143.3124 | |
142.1164 | |
142.1456 | |
138.1434 | |
141.4100 | |
140.3278 | |
142.6143 | |
137.1985 | |
139.8272 | |
138.2669 | |
137.0244 | |
139.6814 | |
141.2181 | |
142.0580 | |
148.9284 | |
149.9308 | |
148.5491 | |
146.7051 | |
147.8240 | |
152.4353 | |
153.4931 | |
154.3176 | |
153.9721 | |
154.2841 | |
152.5333 | |
151.9317 | |
151.6067 | |
153.7107 | |
148.4029 | |
147.0006 | |
144.5702 | |
143.2801 | |
144.6629 | |
143.1373 | |
139.2907 | |
141.6195 | |
145.3654 | |
139.8955 | |
140.0947 | |
147.6024 | |
147.3100 | |
149.2593 | |
145.2963 | |
148.0270 | |
147.7784 | |
149.7444 | |
150.7005 | |
154.6831 | |
161.1570 | |
165.8663 | |
164.5348 | |
162.4921 | |
162.9367 | |
167.6351 | |
174.9236 | |
172.5987 | |
168.3686 | |
172.7085 | |
173.2216 | |
170.9606 | |
172.3344 | |
171.9415 | |
173.8166 | |
168.7576 | |
167.5643 | |
167.8228 | |
174.5909 | |
177.8929 | |
175.1818 | |
170.8567 | |
177.3531 | |
175.7667 | |
171.3325 | |
167.8602 | |
170.7703 | |
171.5016 | |
169.0245 | |
165.0881 | |
161.5824 | |
162.4387 | |
164.1384 | |
166.6952 | |
170.9630 | |
170.8626 | |
177.0044 | |
173.7811 | |
171.2119 | |
170.8602 | |
169.5710 | |
163.7208 | |
166.9424 | |
167.6644 | |
171.5539 | |
167.4851 | |
168.9226 | |
171.7161 | |
170.4183 | |
168.1700 | |
167.1116 | |
163.8030 | |
162.7976 | |
162.0388 | |
160.3142 | |
159.5214 | |
159.8616 | |
162.3295 | |
160.5639 | |
158.2488 | |
153.6756 | |
153.1959 | |
150.9241 | |
153.9262 | |
156.1964 | |
152.7683 | |
150.2884 | |
151.4885 | |
148.9406 | |
154.4841 | |
156.8316 | |
159.0165 | |
157.5831 | |
157.1588 | |
160.9099 | |
160.8455 | |
158.3178 | |
158.0379 | |
157.6946 | |
157.6953 | |
152.1124 | |
152.1309 | |
151.7333 | |
150.2499 | |
152.1849 | |
151.8477 | |
156.1553 | |
157.7969 | |
158.1052 | |
153.9086 | |
151.4996 | |
153.4866 | |
154.9531 | |
156.0292 | |
153.0196 | |
155.7118 | |
155.1965 | |
147.6125 | |
154.0411 | |
157.5975 | |
155.6347 | |
154.4003 | |
155.0306 | |
153.3974 | |
154.2214 | |
150.3000 | |
148.2602 | |
148.6145 | |
141.4629 | |
143.9236 | |
149.6876 | |
150.0408 | |
145.4238 | |
139.7193 | |
145.6186 | |
146.9268 | |
142.2709 | |
144.7339 | |
143.5630 | |
145.4332 | |
139.5640 | |
135.1667 | |
139.9419 | |
138.4826 | |
131.2781 | |
128.2030 | |
128.1705 | |
128.1374 | |
120.7297 | |
122.0976 | |
116.9712 | |
110.0785 | |
110.9315 | |
116.4137 | |
116.3352 | |
118.9264 | |
112.8512 | |
114.1166 | |
113.3217 | |
116.5067 | |
121.6507 | |
122.3784 | |
119.4688 | |
114.6984 | |
114.9816 | |
115.3567 | |
113.3724 | |
115.7928 | |
118.0760 | |
120.6515 | |
104.5051 | |
122.8591 | |
127.1712 | |
136.7239 | |
143.7517 | |
147.8144 | |
143.8127 | |
150.1350 | |
153.4042 | |
154.3482 | |
151.8385 | |
154.1992 | |
165.0708 | |
154.6456 | |
155.9432 | |
155.2919 | |
154.3624 | |
151.2863 | |
149.2873 | |
149.4071 | |
151.2286 | |
155.3298 | |
156.4885 | |
159.2527 | |
155.4351 | |
156.9187 | |
156.4037 | |
153.2099 | |
152.6019 | |
153.6141 | |
149.8572 | |
148.3011 | |
150.1906 | |
150.7376 | |
154.8472 | |
157.0716 | |
158.3027 | |
156.7084 | |
164.2798 | |
171.3267 | |
170.9592 | |
178.4800 | |
176.2988 | |
178.0990 | |
173.9158 | |
178.0285 | |
180.5010 | |
179.2631 | |
179.3474 | |
184.5604 | |
184.8881 | |
187.0442 | |
186.2502 | |
180.5017 | |
182.9806 | |
179.1722 | |
179.2680 | |
174.0392 | |
171.9315 | |
171.3425 | |
172.3939 | |
173.7643 | |
171.6230 | |
174.1598 | |
173.9107 | |
174.4187 | |
182.7243 | |
179.5211 | |
179.6592 | |
175.3896 | |
176.6559 | |
177.6320 | |
175.5935 | |
178.4436 | |
180.1648 | |
181.2955 | |
183.9362 | |
184.1668 | |
181.3842 | |
181.6877 | |
179.8633 | |
179.1817 | |
176.2112 | |
178.0253 | |
172.7439 | |
174.9049 | |
171.8882 | |
180.1928 | |
179.9638 | |
178.4114 | |
178.6918 | |
177.6095 | |
183.4659 | |
182.1710 | |
181.6477 | |
189.7006 | |
197.5361 | |
201.6046 | |
201.4773 | |
200.7717 | |
203.7107 | |
200.2447 | |
202.1882 | |
199.3660 | |
195.0369 | |
191.9244 | |
195.9447 | |
187.4145 | |
194.6961 | |
196.4881 | |
200.8281 | |
200.7783 | |
206.7434 | |
207.1518 | |
212.6385 | |
217.3845 | |
216.8052 | |
214.4376 | |
209.2396 | |
204.3318 | |
208.7893 | |
207.6360 | |
199.0273 | |
212.7130 | |
218.1609 | |
219.6875 | |
225.9391 | |
224.2139 | |
234.6598 | |
242.4792 | |
240.6912 | |
244.9590 | |
239.7285 | |
239.2438 | |
239.6516 | |
234.7958 | |
235.4871 | |
234.6818 | |
236.4075 | |
238.8824 | |
243.8870 | |
238.7453 | |
241.3039 | |
239.7258 | |
246.3917 | |
243.1214 | |
241.3938 | |
218.8581 | |
230.1475 | |
229.9183 | |
232.0877 | |
229.1013 | |
225.2678 | |
221.2619 | |
217.5192 | |
217.5187 | |
218.7886 | |
221.6874 | |
225.1053 | |
225.8244 | |
228.6193 | |
230.2708 | |
228.4593 | |
229.7468 | |
235.0546 | |
227.3254 | |
226.6690 | |
228.2751 | |
227.4786 | |
224.9816 | |
220.4205 | |
221.4723 | |
217.5849 | |
214.5250 | |
218.7937 | |
218.8723 | |
213.4766 | |
217.2712 | |
222.0803 | |
224.9129 | |
229.8052 | |
238.6458 | |
239.8881 | |
240.6089 | |
233.2497 | |
237.2423 | |
234.5140 | |
232.3524 | |
238.3343 | |
245.0330 | |
249.1658 | |
252.0367 | |
246.5239 | |
242.4755 | |
235.9362 | |
245.2758 | |
246.4637 | |
242.1761 | |
243.7963 | |
259.0326 | |
259.6861 | |
255.7981 | |
254.9329 | |
254.9150 | |
251.8101 | |
243.1938 | |
241.3727 | |
236.7417 | |
239.1170 | |
235.8147 | |
229.6529 | |
223.3615 | |
226.3582 | |
228.2846 | |
225.1029 | |
223.7350 | |
220.3486 | |
218.1823 | |
220.4026 | |
224.6631 | |
235.3491 | |
233.3502 | |
234.7730 | |
242.9104 | |
234.4405 | |
236.7782 | |
237.8781 | |
232.6188 | |
226.1894 | |
222.5123 | |
225.0557 | |
215.9526 | |
216.6463 | |
439.2634 | |
446.5669 | |
461.5148 | |
480.9982 | |
492.7721 | |
486.6305 | |
474.5547 | |
473.5413 | |
464.3527 |