Tarihsel Lesotho Lotisi / Irak dinarı

Günlük oranları Tarihi LSL /IQD beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Lesotho Lotisi = 492.7721 Irak dinarı

üzerinde asgari

1 Lesotho Lotisi = 17.0648 Irak dinarı

Fiyat tarihinin IQD / LSL

Date LSL/IQD
68.5151
69.2358
70.5775
69.2304
69.1707
69.4639
70.1502
68.7030
67.7887
69.0086
68.8303
69.1349
69.6987
68.3220
70.1435
70.1425
70.8772
71.1276
70.9598
68.6179
70.1818
70.0332
71.2659
66.8453
71.8207
69.6265
68.7309
69.6501
67.5417
68.9110
69.8712
68.8747
69.0997
69.2806
70.0260
68.9104
67.4783
70.2646
73.5550
72.9785
72.6223
69.6529
69.6756
70.4208
71.9916
70.5286
67.2476
66.4865
67.8733
68.7964
71.1570
79.4473
72.8857
80.1716
80.1917
80.2104
79.2851
80.6905
81.0810
84.2034
84.2237
84.9114
85.3073
85.4710
85.7486
85.6544
84.2372
83.5074
84.1925
85.2526
84.0685
84.2526
81.4526
79.4893
79.2198
80.7471
80.5161
81.2691
81.0055
82.5620
85.1420
84.4494
86.4873
85.8088
88.8914
87.6722
88.3974
87.0439
85.4282
85.8842
89.8302
92.0292
91.1830
90.7776
94.9394
94.3679
92.2739
89.9277
90.1309
90.5192
92.9503
97.6547
96.8097
95.0177
95.3031
96.3677
96.0259
94.1277
94.0412
96.3499
94.8372
94.1777
92.2848
93.9863
92.2803
91.5655
91.0093
90.3323
92.3987
95.9614
97.3605
97.6370
98.7740
99.1590
97.5934
97.2557
97.3159
98.6402
17.0648
102.3123
99.6168
95.8557
98.9149
99.7943
101.0370
98.5250
100.3160
101.0553
102.5474
103.6211
102.5310
106.0635
108.2030
106.0415
104.5863
103.2501
104.7681
101.2987
102.4727
102.4943
100.1065
98.9970
97.5208
99.2350
97.6924
94.0454
97.1410
98.7839
101.0827
98.1854
96.9340
96.4361
95.1708
94.4446
100.1064
100.0006
81.1221
79.4084
78.5018
77.5100
77.5937
77.4387
77.4938
73.3346
73.3398
72.2919
72.1537
72.2191
69.5900
70.9851
71.4840
71.3054
71.3335
70.3962
68.1793
67.3149
69.2150
71.9332
71.5212
71.1994
69.9979
69.0727
68.7004
69.1341
70.7844
68.2140
67.8456
64.5940
64.3818
63.7405
63.1987
63.2586
66.1174
63.1565
66.6476
67.8657
71.6552
75.1071
76.3213
79.2060
79.7830
79.3412
80.1730
81.7722
82.0951
83.2702
83.7267
84.7596
83.8124
82.3550
81.3818
81.3678
80.8896
80.6066
80.1184
79.4963
81.6453
80.6842
80.6955
78.7271
78.4257
80.0227
81.1730
80.9250
78.3428
78.0400
77.7031
77.2956
79.8217
83.8495
85.8899
85.7280
84.2572
84.6191
83.2712
80.4855
79.6846
82.1253
82.4992
82.8695
83.3401
82.6687
83.2088
84.3936
85.2062
84.4899
83.1414
83.1586
82.8477
82.7774
83.6648
85.9778
84.7645
87.1429
88.9296
87.2369
86.1151
85.8382
85.8686
82.7733
81.8745
82.8556
82.8116
87.2759
85.6835
84.8178
82.9268
83.4467
82.3146
83.2392
82.3962
80.1246
84.2308
83.8977
79.8678
80.9825
80.5126
83.2127
88.8615
83.0252
88.5416
90.5839
88.4728
90.1928
88.7025
85.9587
87.5474
87.7900
90.9658
94.9088
95.8427
93.4415
96.8803
94.8422
95.4733
96.5021
98.4436
98.2759
100.2113
101.6023
98.9815
100.3141
99.8801
102.6317
102.2308
99.5560
98.4904
99.0043
98.5543
96.7565
95.4664
96.9495
93.4663
93.6102
87.0324
87.1032
84.9337
83.1405
80.3928
82.2188
82.6912
84.9107
87.3589
84.4803
85.8069
87.9482
88.6452
90.3781
90.1222
89.3364
88.2756
87.9109
86.9730
88.9778
89.8325
89.9966
87.2679
88.3847
90.4869
90.9949
90.4450
91.4788
89.9445
89.8095
89.7228
86.8510
88.3991
90.9445
88.8958
84.8109
85.9303
92.1988
93.5176
89.8353
90.9296
90.8589
90.4540
88.6608
88.6726
87.2170
87.5243
86.2981
86.8280
86.5853
84.5097
83.6111
86.8283
84.4686
84.6995
81.1202
80.5474
86.9902
86.5039
83.3185
82.1511
83.3494
85.4071
84.9670
83.2689
81.0898
81.2031
81.0372
85.7671
87.8166
85.9293
84.1156
81.4895
81.6584
81.5780
79.4292
76.5563
77.5091
76.8968
76.5481
73.9693
74.1944
74.4330
76.1004
79.9363
78.9091
77.6949
75.1416
76.1991
73.4387
74.5201
74.5449
73.6856
71.1351
72.4440
71.4893
70.7504
71.3498
68.3327
67.6445
69.3294
72.0568
73.5943
75.2992
71.4550
78.2849
79.1374
81.6242
79.6803
78.4966
86.0940
87.0406
89.7246
89.1037
87.0764
84.6416
88.4397
86.2398
83.5001
86.2301
87.1860
90.7842
92.6188
93.9277
94.1539
94.7238
94.3333
96.4115
97.4676
97.1227
95.1386
95.2636
97.0197
98.8383
100.0313
98.5143
98.9782
98.4648
98.5286
97.2208
100.0054
97.7245
98.5618
95.3583
98.0548
100.8354
101.7975
101.6147
102.9634
103.1265
99.0556
102.6401
99.2133
99.0996
99.9972
101.3921
99.9422
102.9237
106.8230
107.1333
105.6778
104.4472
106.3510
107.6638
106.6106
106.2839
104.9775
104.5351
105.8395
105.7816
107.8934
109.9164
109.9935
111.0397
110.5785
110.4752
111.7424
110.2639
110.2389
109.3384
111.0273
110.9774
108.7003
111.0968
110.7108
112.6843
113.6054
112.4680
110.6760
109.4897
110.8415
110.7515
110.5399
112.6675
107.4433
108.3583
108.4159
108.1480
107.1747
107.4668
104.3679
104.8788
104.7275
107.3852
108.9706
109.4047
111.6414
112.5820
112.7343
112.2629
113.6288
115.5036
114.6153
112.3781
114.7184
118.5081
118.5171
117.5266
116.5152
115.5178
118.0524
118.4820
116.7913
113.6810
113.0735
114.5333
118.0878
118.0651
118.7285
118.4189
116.9809
114.2755
117.3530
114.9560
117.0224
114.0413
115.7212
119.8828
122.5272
127.1687
129.6598
128.4653
126.0581
128.0249
128.5717
126.4170
124.8710
126.4864
127.6508
128.3373
131.5434
131.7855
130.7561
130.2006
129.1321
131.1891
133.7963
135.5506
137.4020
135.5194
135.6364
134.1207
131.6889
131.1613
131.3534
133.3285
133.4564
133.5977
134.9444
133.3354
131.6685
139.7577
140.5189
141.1324
142.1773
138.5096
138.4176
139.8450
143.3124
142.1164
142.1456
138.1434
141.4100
140.3278
142.6143
137.1985
139.8272
138.2669
137.0244
139.6814
141.2181
142.0580
148.9284
149.9308
148.5491
146.7051
147.8240
152.4353
153.4931
154.3176
153.9721
154.2841
152.5333
151.9317
151.6067
153.7107
148.4029
147.0006
144.5702
143.2801
144.6629
143.1373
139.2907
141.6195
145.3654
139.8955
140.0947
147.6024
147.3100
149.2593
145.2963
148.0270
147.7784
149.7444
150.7005
154.6831
161.1570
165.8663
164.5348
162.4921
162.9367
167.6351
174.9236
172.5987
168.3686
172.7085
173.2216
170.9606
172.3344
171.9415
173.8166
168.7576
167.5643
167.8228
174.5909
177.8929
175.1818
170.8567
177.3531
175.7667
171.3325
167.8602
170.7703
171.5016
169.0245
165.0881
161.5824
162.4387
164.1384
166.6952
170.9630
170.8626
177.0044
173.7811
171.2119
170.8602
169.5710
163.7208
166.9424
167.6644
171.5539
167.4851
168.9226
171.7161
170.4183
168.1700
167.1116
163.8030
162.7976
162.0388
160.3142
159.5214
159.8616
162.3295
160.5639
158.2488
153.6756
153.1959
150.9241
153.9262
156.1964
152.7683
150.2884
151.4885
148.9406
154.4841
156.8316
159.0165
157.5831
157.1588
160.9099
160.8455
158.3178
158.0379
157.6946
157.6953
152.1124
152.1309
151.7333
150.2499
152.1849
151.8477
156.1553
157.7969
158.1052
153.9086
151.4996
153.4866
154.9531
156.0292
153.0196
155.7118
155.1965
147.6125
154.0411
157.5975
155.6347
154.4003
155.0306
153.3974
154.2214
150.3000
148.2602
148.6145
141.4629
143.9236
149.6876
150.0408
145.4238
139.7193
145.6186
146.9268
142.2709
144.7339
143.5630
145.4332
139.5640
135.1667
139.9419
138.4826
131.2781
128.2030
128.1705
128.1374
120.7297
122.0976
116.9712
110.0785
110.9315
116.4137
116.3352
118.9264
112.8512
114.1166
113.3217
116.5067
121.6507
122.3784
119.4688
114.6984
114.9816
115.3567
113.3724
115.7928
118.0760
120.6515
104.5051
122.8591
127.1712
136.7239
143.7517
147.8144
143.8127
150.1350
153.4042
154.3482
151.8385
154.1992
165.0708
154.6456
155.9432
155.2919
154.3624
151.2863
149.2873
149.4071
151.2286
155.3298
156.4885
159.2527
155.4351
156.9187
156.4037
153.2099
152.6019
153.6141
149.8572
148.3011
150.1906
150.7376
154.8472
157.0716
158.3027
156.7084
164.2798
171.3267
170.9592
178.4800
176.2988
178.0990
173.9158
178.0285
180.5010
179.2631
179.3474
184.5604
184.8881
187.0442
186.2502
180.5017
182.9806
179.1722
179.2680
174.0392
171.9315
171.3425
172.3939
173.7643
171.6230
174.1598
173.9107
174.4187
182.7243
179.5211
179.6592
175.3896
176.6559
177.6320
175.5935
178.4436
180.1648
181.2955
183.9362
184.1668
181.3842
181.6877
179.8633
179.1817
176.2112
178.0253
172.7439
174.9049
171.8882
180.1928
179.9638
178.4114
178.6918
177.6095
183.4659
182.1710
181.6477
189.7006
197.5361
201.6046
201.4773
200.7717
203.7107
200.2447
202.1882
199.3660
195.0369
191.9244
195.9447
187.4145
194.6961
196.4881
200.8281
200.7783
206.7434
207.1518
212.6385
217.3845
216.8052
214.4376
209.2396
204.3318
208.7893
207.6360
199.0273
212.7130
218.1609
219.6875
225.9391
224.2139
234.6598
242.4792
240.6912
244.9590
239.7285
239.2438
239.6516
234.7958
235.4871
234.6818
236.4075
238.8824
243.8870
238.7453
241.3039
239.7258
246.3917
243.1214
241.3938
218.8581
230.1475
229.9183
232.0877
229.1013
225.2678
221.2619
217.5192
217.5187
218.7886
221.6874
225.1053
225.8244
228.6193
230.2708
228.4593
229.7468
235.0546
227.3254
226.6690
228.2751
227.4786
224.9816
220.4205
221.4723
217.5849
214.5250
218.7937
218.8723
213.4766
217.2712
222.0803
224.9129
229.8052
238.6458
239.8881
240.6089
233.2497
237.2423
234.5140
232.3524
238.3343
245.0330
249.1658
252.0367
246.5239
242.4755
235.9362
245.2758
246.4637
242.1761
243.7963
259.0326
259.6861
255.7981
254.9329
254.9150
251.8101
243.1938
241.3727
236.7417
239.1170
235.8147
229.6529
223.3615
226.3582
228.2846
225.1029
223.7350
220.3486
218.1823
220.4026
224.6631
235.3491
233.3502
234.7730
242.9104
234.4405
236.7782
237.8781
232.6188
226.1894
222.5123
225.0557
215.9526
216.6463
439.2634
446.5669
461.5148
480.9982
492.7721
486.6305
474.5547
473.5413
464.3527