История на дневни ставки LSL /IQD тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 лесотско лоти = 492.7721 иракски динар
минимум на
1 лесотско лоти = 17.0648 иракски динар
Цена история на IQD / LSL
Date | LSL/IQD |
| 69.4334 |
| 68.5151 |
| 69.2358 |
| 70.5775 |
| 69.2304 |
| 69.1707 |
| 69.4639 |
| 70.1502 |
| 68.7030 |
| 67.7887 |
| 69.0086 |
| 68.8303 |
| 69.1349 |
| 69.6987 |
| 68.3220 |
| 70.1435 |
| 70.1425 |
| 70.8772 |
| 71.1276 |
| 70.9598 |
| 68.6179 |
| 70.1818 |
| 70.0332 |
| 71.2659 |
| 66.8453 |
| 71.8207 |
| 69.6265 |
| 68.7309 |
| 69.6501 |
| 67.5417 |
| 68.9110 |
| 69.8712 |
| 68.8747 |
| 69.0997 |
| 69.2806 |
| 70.0260 |
| 68.9104 |
| 67.4783 |
| 70.2646 |
| 73.5550 |
| 72.9785 |
| 72.6223 |
| 69.6529 |
| 69.6756 |
| 70.4208 |
| 71.9916 |
| 70.5286 |
| 67.2476 |
| 66.4865 |
| 67.8733 |
| 68.7964 |
| 71.1570 |
| 79.4473 |
| 72.8857 |
| 80.1716 |
| 80.1917 |
| 80.2104 |
| 79.2851 |
| 80.6905 |
| 81.0810 |
| 84.2034 |
| 84.2237 |
| 84.9114 |
| 85.3073 |
| 85.4710 |
| 85.7486 |
| 85.6544 |
| 84.2372 |
| 83.5074 |
| 84.1925 |
| 85.2526 |
| 84.0685 |
| 84.2526 |
| 81.4526 |
| 79.4893 |
| 79.2198 |
| 80.7471 |
| 80.5161 |
| 81.2691 |
| 81.0055 |
| 82.5620 |
| 85.1420 |
| 84.4494 |
| 86.4873 |
| 85.8088 |
| 88.8914 |
| 87.6722 |
| 88.3974 |
| 87.0439 |
| 85.4282 |
| 85.8842 |
| 89.8302 |
| 92.0292 |
| 91.1830 |
| 90.7776 |
| 94.9394 |
| 94.3679 |
| 92.2739 |
| 89.9277 |
| 90.1309 |
| 90.5192 |
| 92.9503 |
| 97.6547 |
| 96.8097 |
| 95.0177 |
| 95.3031 |
| 96.3677 |
| 96.0259 |
| 94.1277 |
| 94.0412 |
| 96.3499 |
| 94.8372 |
| 94.1777 |
| 92.2848 |
| 93.9863 |
| 92.2803 |
| 91.5655 |
| 91.0093 |
| 90.3323 |
| 92.3987 |
| 95.9614 |
| 97.3605 |
| 97.6370 |
| 98.7740 |
| 99.1590 |
| 97.5934 |
| 97.2557 |
| 97.3159 |
| 98.6402 |
| 17.0648 |
| 102.3123 |
| 99.6168 |
| 95.8557 |
| 98.9149 |
| 99.7943 |
| 101.0370 |
| 98.5250 |
| 100.3160 |
| 101.0553 |
| 102.5474 |
| 103.6211 |
| 102.5310 |
| 106.0635 |
| 108.2030 |
| 106.0415 |
| 104.5863 |
| 103.2501 |
| 104.7681 |
| 101.2987 |
| 102.4727 |
| 102.4943 |
| 100.1065 |
| 98.9970 |
| 97.5208 |
| 99.2350 |
| 97.6924 |
| 94.0454 |
| 97.1410 |
| 98.7839 |
| 101.0827 |
| 98.1854 |
| 96.9340 |
| 96.4361 |
| 95.1708 |
| 94.4446 |
| 100.1064 |
| 100.0006 |
| 81.1221 |
| 79.4084 |
| 78.5018 |
| 77.5100 |
| 77.5937 |
| 77.4387 |
| 77.4938 |
| 73.3346 |
| 73.3398 |
| 72.2919 |
| 72.1537 |
| 72.2191 |
| 69.5900 |
| 70.9851 |
| 71.4840 |
| 71.3054 |
| 71.3335 |
| 70.3962 |
| 68.1793 |
| 67.3149 |
| 69.2150 |
| 71.9332 |
| 71.5212 |
| 71.1994 |
| 69.9979 |
| 69.0727 |
| 68.7004 |
| 69.1341 |
| 70.7844 |
| 68.2140 |
| 67.8456 |
| 64.5940 |
| 64.3818 |
| 63.7405 |
| 63.1987 |
| 63.2586 |
| 66.1174 |
| 63.1565 |
| 66.6476 |
| 67.8657 |
| 71.6552 |
| 75.1071 |
| 76.3213 |
| 79.2060 |
| 79.7830 |
| 79.3412 |
| 80.1730 |
| 81.7722 |
| 82.0951 |
| 83.2702 |
| 83.7267 |
| 84.7596 |
| 83.8124 |
| 82.3550 |
| 81.3818 |
| 81.3678 |
| 80.8896 |
| 80.6066 |
| 80.1184 |
| 79.4963 |
| 81.6453 |
| 80.6842 |
| 80.6955 |
| 78.7271 |
| 78.4257 |
| 80.0227 |
| 81.1730 |
| 80.9250 |
| 78.3428 |
| 78.0400 |
| 77.7031 |
| 77.2956 |
| 79.8217 |
| 83.8495 |
| 85.8899 |
| 85.7280 |
| 84.2572 |
| 84.6191 |
| 83.2712 |
| 80.4855 |
| 79.6846 |
| 82.1253 |
| 82.4992 |
| 82.8695 |
| 83.3401 |
| 82.6687 |
| 83.2088 |
| 84.3936 |
| 85.2062 |
| 84.4899 |
| 83.1414 |
| 83.1586 |
| 82.8477 |
| 82.7774 |
| 83.6648 |
| 85.9778 |
| 84.7645 |
| 87.1429 |
| 88.9296 |
| 87.2369 |
| 86.1151 |
| 85.8382 |
| 85.8686 |
| 82.7733 |
| 81.8745 |
| 82.8556 |
| 82.8116 |
| 87.2759 |
| 85.6835 |
| 84.8178 |
| 82.9268 |
| 83.4467 |
| 82.3146 |
| 83.2392 |
| 82.3962 |
| 80.1246 |
| 84.2308 |
| 83.8977 |
| 79.8678 |
| 80.9825 |
| 80.5126 |
| 83.2127 |
| 88.8615 |
| 83.0252 |
| 88.5416 |
| 90.5839 |
| 88.4728 |
| 90.1928 |
| 88.7025 |
| 85.9587 |
| 87.5474 |
| 87.7900 |
| 90.9658 |
| 94.9088 |
| 95.8427 |
| 93.4415 |
| 96.8803 |
| 94.8422 |
| 95.4733 |
| 96.5021 |
| 98.4436 |
| 98.2759 |
| 100.2113 |
| 101.6023 |
| 98.9815 |
| 100.3141 |
| 99.8801 |
| 102.6317 |
| 102.2308 |
| 99.5560 |
| 98.4904 |
| 99.0043 |
| 98.5543 |
| 96.7565 |
| 95.4664 |
| 96.9495 |
| 93.4663 |
| 93.6102 |
| 87.0324 |
| 87.1032 |
| 84.9337 |
| 83.1405 |
| 80.3928 |
| 82.2188 |
| 82.6912 |
| 84.9107 |
| 87.3589 |
| 84.4803 |
| 85.8069 |
| 87.9482 |
| 88.6452 |
| 90.3781 |
| 90.1222 |
| 89.3364 |
| 88.2756 |
| 87.9109 |
| 86.9730 |
| 88.9778 |
| 89.8325 |
| 89.9966 |
| 87.2679 |
| 88.3847 |
| 90.4869 |
| 90.9949 |
| 90.4450 |
| 91.4788 |
| 89.9445 |
| 89.8095 |
| 89.7228 |
| 86.8510 |
| 88.3991 |
| 90.9445 |
| 88.8958 |
| 84.8109 |
| 85.9303 |
| 92.1988 |
| 93.5176 |
| 89.8353 |
| 90.9296 |
| 90.8589 |
| 90.4540 |
| 88.6608 |
| 88.6726 |
| 87.2170 |
| 87.5243 |
| 86.2981 |
| 86.8280 |
| 86.5853 |
| 84.5097 |
| 83.6111 |
| 86.8283 |
| 84.4686 |
| 84.6995 |
| 81.1202 |
| 80.5474 |
| 86.9902 |
| 86.5039 |
| 83.3185 |
| 82.1511 |
| 83.3494 |
| 85.4071 |
| 84.9670 |
| 83.2689 |
| 81.0898 |
| 81.2031 |
| 81.0372 |
| 85.7671 |
| 87.8166 |
| 85.9293 |
| 84.1156 |
| 81.4895 |
| 81.6584 |
| 81.5780 |
| 79.4292 |
| 76.5563 |
| 77.5091 |
| 76.8968 |
| 76.5481 |
| 73.9693 |
| 74.1944 |
| 74.4330 |
| 76.1004 |
| 79.9363 |
| 78.9091 |
| 77.6949 |
| 75.1416 |
| 76.1991 |
| 73.4387 |
| 74.5201 |
| 74.5449 |
| 73.6856 |
| 71.1351 |
| 72.4440 |
| 71.4893 |
| 70.7504 |
| 71.3498 |
| 68.3327 |
| 67.6445 |
| 69.3294 |
| 72.0568 |
| 73.5943 |
| 75.2992 |
| 71.4550 |
| 78.2849 |
| 79.1374 |
| 81.6242 |
| 79.6803 |
| 78.4966 |
| 86.0940 |
| 87.0406 |
| 89.7246 |
| 89.1037 |
| 87.0764 |
| 84.6416 |
| 88.4397 |
| 86.2398 |
| 83.5001 |
| 86.2301 |
| 87.1860 |
| 90.7842 |
| 92.6188 |
| 93.9277 |
| 94.1539 |
| 94.7238 |
| 94.3333 |
| 96.4115 |
| 97.4676 |
| 97.1227 |
| 95.1386 |
| 95.2636 |
| 97.0197 |
| 98.8383 |
| 100.0313 |
| 98.5143 |
| 98.9782 |
| 98.4648 |
| 98.5286 |
| 97.2208 |
| 100.0054 |
| 97.7245 |
| 98.5618 |
| 95.3583 |
| 98.0548 |
| 100.8354 |
| 101.7975 |
| 101.6147 |
| 102.9634 |
| 103.1265 |
| 99.0556 |
| 102.6401 |
| 99.2133 |
| 99.0996 |
| 99.9972 |
| 101.3921 |
| 99.9422 |
| 102.9237 |
| 106.8230 |
| 107.1333 |
| 105.6778 |
| 104.4472 |
| 106.3510 |
| 107.6638 |
| 106.6106 |
| 106.2839 |
| 104.9775 |
| 104.5351 |
| 105.8395 |
| 105.7816 |
| 107.8934 |
| 109.9164 |
| 109.9935 |
| 111.0397 |
| 110.5785 |
| 110.4752 |
| 111.7424 |
| 110.2639 |
| 110.2389 |
| 109.3384 |
| 111.0273 |
| 110.9774 |
| 108.7003 |
| 111.0968 |
| 110.7108 |
| 112.6843 |
| 113.6054 |
| 112.4680 |
| 110.6760 |
| 109.4897 |
| 110.8415 |
| 110.7515 |
| 110.5399 |
| 112.6675 |
| 107.4433 |
| 108.3583 |
| 108.4159 |
| 108.1480 |
| 107.1747 |
| 107.4668 |
| 104.3679 |
| 104.8788 |
| 104.7275 |
| 107.3852 |
| 108.9706 |
| 109.4047 |
| 111.6414 |
| 112.5820 |
| 112.7343 |
| 112.2629 |
| 113.6288 |
| 115.5036 |
| 114.6153 |
| 112.3781 |
| 114.7184 |
| 118.5081 |
| 118.5171 |
| 117.5266 |
| 116.5152 |
| 115.5178 |
| 118.0524 |
| 118.4820 |
| 116.7913 |
| 113.6810 |
| 113.0735 |
| 114.5333 |
| 118.0878 |
| 118.0651 |
| 118.7285 |
| 118.4189 |
| 116.9809 |
| 114.2755 |
| 117.3530 |
| 114.9560 |
| 117.0224 |
| 114.0413 |
| 115.7212 |
| 119.8828 |
| 122.5272 |
| 127.1687 |
| 129.6598 |
| 128.4653 |
| 126.0581 |
| 128.0249 |
| 128.5717 |
| 126.4170 |
| 124.8710 |
| 126.4864 |
| 127.6508 |
| 128.3373 |
| 131.5434 |
| 131.7855 |
| 130.7561 |
| 130.2006 |
| 129.1321 |
| 131.1891 |
| 133.7963 |
| 135.5506 |
| 137.4020 |
| 135.5194 |
| 135.6364 |
| 134.1207 |
| 131.6889 |
| 131.1613 |
| 131.3534 |
| 133.3285 |
| 133.4564 |
| 133.5977 |
| 134.9444 |
| 133.3354 |
| 131.6685 |
| 139.7577 |
| 140.5189 |
| 141.1324 |
| 142.1773 |
| 138.5096 |
| 138.4176 |
| 139.8450 |
| 143.3124 |
| 142.1164 |
| 142.1456 |
| 138.1434 |
| 141.4100 |
| 140.3278 |
| 142.6143 |
| 137.1985 |
| 139.8272 |
| 138.2669 |
| 137.0244 |
| 139.6814 |
| 141.2181 |
| 142.0580 |
| 148.9284 |
| 149.9308 |
| 148.5491 |
| 146.7051 |
| 147.8240 |
| 152.4353 |
| 153.4931 |
| 154.3176 |
| 153.9721 |
| 154.2841 |
| 152.5333 |
| 151.9317 |
| 151.6067 |
| 153.7107 |
| 148.4029 |
| 147.0006 |
| 144.5702 |
| 143.2801 |
| 144.6629 |
| 143.1373 |
| 139.2907 |
| 141.6195 |
| 145.3654 |
| 139.8955 |
| 140.0947 |
| 147.6024 |
| 147.3100 |
| 149.2593 |
| 145.2963 |
| 148.0270 |
| 147.7784 |
| 149.7444 |
| 150.7005 |
| 154.6831 |
| 161.1570 |
| 165.8663 |
| 164.5348 |
| 162.4921 |
| 162.9367 |
| 167.6351 |
| 174.9236 |
| 172.5987 |
| 168.3686 |
| 172.7085 |
| 173.2216 |
| 170.9606 |
| 172.3344 |
| 171.9415 |
| 173.8166 |
| 168.7576 |
| 167.5643 |
| 167.8228 |
| 174.5909 |
| 177.8929 |
| 175.1818 |
| 170.8567 |
| 177.3531 |
| 175.7667 |
| 171.3325 |
| 167.8602 |
| 170.7703 |
| 171.5016 |
| 169.0245 |
| 165.0881 |
| 161.5824 |
| 162.4387 |
| 164.1384 |
| 166.6952 |
| 170.9630 |
| 170.8626 |
| 177.0044 |
| 173.7811 |
| 171.2119 |
| 170.8602 |
| 169.5710 |
| 163.7208 |
| 166.9424 |
| 167.6644 |
| 171.5539 |
| 167.4851 |
| 168.9226 |
| 171.7161 |
| 170.4183 |
| 168.1700 |
| 167.1116 |
| 163.8030 |
| 162.7976 |
| 162.0388 |
| 160.3142 |
| 159.5214 |
| 159.8616 |
| 162.3295 |
| 160.5639 |
| 158.2488 |
| 153.6756 |
| 153.1959 |
| 150.9241 |
| 153.9262 |
| 156.1964 |
| 152.7683 |
| 150.2884 |
| 151.4885 |
| 148.9406 |
| 154.4841 |
| 156.8316 |
| 159.0165 |
| 157.5831 |
| 157.1588 |
| 160.9099 |
| 160.8455 |
| 158.3178 |
| 158.0379 |
| 157.6946 |
| 157.6953 |
| 152.1124 |
| 152.1309 |
| 151.7333 |
| 150.2499 |
| 152.1849 |
| 151.8477 |
| 156.1553 |
| 157.7969 |
| 158.1052 |
| 153.9086 |
| 151.4996 |
| 153.4866 |
| 154.9531 |
| 156.0292 |
| 153.0196 |
| 155.7118 |
| 155.1965 |
| 147.6125 |
| 154.0411 |
| 157.5975 |
| 155.6347 |
| 154.4003 |
| 155.0306 |
| 153.3974 |
| 154.2214 |
| 150.3000 |
| 148.2602 |
| 148.6145 |
| 141.4629 |
| 143.9236 |
| 149.6876 |
| 150.0408 |
| 145.4238 |
| 139.7193 |
| 145.6186 |
| 146.9268 |
| 142.2709 |
| 144.7339 |
| 143.5630 |
| 145.4332 |
| 139.5640 |
| 135.1667 |
| 139.9419 |
| 138.4826 |
| 131.2781 |
| 128.2030 |
| 128.1705 |
| 128.1374 |
| 120.7297 |
| 122.0976 |
| 116.9712 |
| 110.0785 |
| 110.9315 |
| 116.4137 |
| 116.3352 |
| 118.9264 |
| 112.8512 |
| 114.1166 |
| 113.3217 |
| 116.5067 |
| 121.6507 |
| 122.3784 |
| 119.4688 |
| 114.6984 |
| 114.9816 |
| 115.3567 |
| 113.3724 |
| 115.7928 |
| 118.0760 |
| 120.6515 |
| 104.5051 |
| 122.8591 |
| 127.1712 |
| 136.7239 |
| 143.7517 |
| 147.8144 |
| 143.8127 |
| 150.1350 |
| 153.4042 |
| 154.3482 |
| 151.8385 |
| 154.1992 |
| 165.0708 |
| 154.6456 |
| 155.9432 |
| 155.2919 |
| 154.3624 |
| 151.2863 |
| 149.2873 |
| 149.4071 |
| 151.2286 |
| 155.3298 |
| 156.4885 |
| 159.2527 |
| 155.4351 |
| 156.9187 |
| 156.4037 |
| 153.2099 |
| 152.6019 |
| 153.6141 |
| 149.8572 |
| 148.3011 |
| 150.1906 |
| 150.7376 |
| 154.8472 |
| 157.0716 |
| 158.3027 |
| 156.7084 |
| 164.2798 |
| 171.3267 |
| 170.9592 |
| 178.4800 |
| 176.2988 |
| 178.0990 |
| 173.9158 |
| 178.0285 |
| 180.5010 |
| 179.2631 |
| 179.3474 |
| 184.5604 |
| 184.8881 |
| 187.0442 |
| 186.2502 |
| 180.5017 |
| 182.9806 |
| 179.1722 |
| 179.2680 |
| 174.0392 |
| 171.9315 |
| 171.3425 |
| 172.3939 |
| 173.7643 |
| 171.6230 |
| 174.1598 |
| 173.9107 |
| 174.4187 |
| 182.7243 |
| 179.5211 |
| 179.6592 |
| 175.3896 |
| 176.6559 |
| 177.6320 |
| 175.5935 |
| 178.4436 |
| 180.1648 |
| 181.2955 |
| 183.9362 |
| 184.1668 |
| 181.3842 |
| 181.6877 |
| 179.8633 |
| 179.1817 |
| 176.2112 |
| 178.0253 |
| 172.7439 |
| 174.9049 |
| 171.8882 |
| 180.1928 |
| 179.9638 |
| 178.4114 |
| 178.6918 |
| 177.6095 |
| 183.4659 |
| 182.1710 |
| 181.6477 |
| 189.7006 |
| 197.5361 |
| 201.6046 |
| 201.4773 |
| 200.7717 |
| 203.7107 |
| 200.2447 |
| 202.1882 |
| 199.3660 |
| 195.0369 |
| 191.9244 |
| 195.9447 |
| 187.4145 |
| 194.6961 |
| 196.4881 |
| 200.8281 |
| 200.7783 |
| 206.7434 |
| 207.1518 |
| 212.6385 |
| 217.3845 |
| 216.8052 |
| 214.4376 |
| 209.2396 |
| 204.3318 |
| 208.7893 |
| 207.6360 |
| 199.0273 |
| 212.7130 |
| 218.1609 |
| 219.6875 |
| 225.9391 |
| 224.2139 |
| 234.6598 |
| 242.4792 |
| 240.6912 |
| 244.9590 |
| 239.7285 |
| 239.2438 |
| 239.6516 |
| 234.7958 |
| 235.4871 |
| 234.6818 |
| 236.4075 |
| 238.8824 |
| 243.8870 |
| 238.7453 |
| 241.3039 |
| 239.7258 |
| 246.3917 |
| 243.1214 |
| 241.3938 |
| 218.8581 |
| 230.1475 |
| 229.9183 |
| 232.0877 |
| 229.1013 |
| 225.2678 |
| 221.2619 |
| 217.5192 |
| 217.5187 |
| 218.7886 |
| 221.6874 |
| 225.1053 |
| 225.8244 |
| 228.6193 |
| 230.2708 |
| 228.4593 |
| 229.7468 |
| 235.0546 |
| 227.3254 |
| 226.6690 |
| 228.2751 |
| 227.4786 |
| 224.9816 |
| 220.4205 |
| 221.4723 |
| 217.5849 |
| 214.5250 |
| 218.7937 |
| 218.8723 |
| 213.4766 |
| 217.2712 |
| 222.0803 |
| 224.9129 |
| 229.8052 |
| 238.6458 |
| 239.8881 |
| 240.6089 |
| 233.2497 |
| 237.2423 |
| 234.5140 |
| 232.3524 |
| 238.3343 |
| 245.0330 |
| 249.1658 |
| 252.0367 |
| 246.5239 |
| 242.4755 |
| 235.9362 |
| 245.2758 |
| 246.4637 |
| 242.1761 |
| 243.7963 |
| 259.0326 |
| 259.6861 |
| 255.7981 |
| 254.9329 |
| 254.9150 |
| 251.8101 |
| 243.1938 |
| 241.3727 |
| 236.7417 |
| 239.1170 |
| 235.8147 |
| 229.6529 |
| 223.3615 |
| 226.3582 |
| 228.2846 |
| 225.1029 |
| 223.7350 |
| 220.3486 |
| 218.1823 |
| 220.4026 |
| 224.6631 |
| 235.3491 |
| 233.3502 |
| 234.7730 |
| 242.9104 |
| 234.4405 |
| 236.7782 |
| 237.8781 |
| 232.6188 |
| 226.1894 |
| 222.5123 |
| 225.0557 |
| 215.9526 |
| 216.6463 |
| 439.2634 |
| 446.5669 |
| 461.5148 |
| 480.9982 |
| 492.7721 |
| 486.6305 |
| 474.5547 |
| 473.5413 |
| 464.3527 |