История дневной ставки LTC /NZD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Litecoin = 523.5620 новозеландский доллар
минимум на
1 Litecoin = 4.5978 новозеландский доллар
Date | LTC/NZD |
---|---|
137.8322 | |
145.8028 | |
132.0491 | |
173.0867 | |
165.0321 | |
152.0265 | |
136.4497 | |
169.9232 | |
146.8964 | |
115.3201 | |
116.0907 | |
118.6430 | |
111.8831 | |
111.0060 | |
110.8816 | |
113.4697 | |
107.2291 | |
117.7745 | |
114.5459 | |
113.0103 | |
117.2353 | |
117.3442 | |
112.7709 | |
116.4869 | |
124.1899 | |
123.8911 | |
118.1369 | |
116.3568 | |
108.6727 | |
104.7581 | |
110.6645 | |
107.4033 | |
112.1026 | |
98.7279 | |
106.6819 | |
110.5458 | |
112.5346 | |
137.0428 | |
134.2853 | |
148.0887 | |
142.5697 | |
144.6303 | |
157.4202 | |
173.6093 | |
141.2524 | |
124.3441 | |
125.4272 | |
144.3417 | |
150.3054 | |
144.5454 | |
140.8010 | |
121.6417 | |
140.1488 | |
143.2326 | |
158.7264 | |
131.2734 | |
142.6345 | |
152.2955 | |
153.2024 | |
141.7235 | |
154.0050 | |
138.9871 | |
138.4784 | |
136.7156 | |
129.1821 | |
118.1384 | |
111.6045 | |
98.0267 | |
116.9958 | |
125.9229 | |
118.0740 | |
99.8746 | |
92.4972 | |
115.9605 | |
93.9401 | |
92.5567 | |
92.3634 | |
94.6943 | |
94.5593 | |
93.3652 | |
88.1374 | |
99.7507 | |
98.2479 | |
90.1202 | |
91.1956 | |
95.3709 | |
100.3348 | |
93.1358 | |
89.9683 | |
92.0707 | |
82.2631 | |
82.4713 | |
88.8861 | |
83.5863 | |
70.8450 | |
98.4153 | |
103.9102 | |
108.8989 | |
107.7793 | |
127.0810 | |
155.5912 | |
157.1692 | |
168.6312 | |
152.5111 | |
143.6526 | |
161.4467 | |
161.9702 | |
185.3134 | |
208.7419 | |
168.6884 | |
160.0432 | |
218.0968 | |
186.0610 | |
218.1342 | |
234.4021 | |
224.0042 | |
213.4510 | |
227.3541 | |
303.6009 | |
295.3806 | |
373.0518 | |
315.8741 | |
269.9583 | |
271.8294 | |
262.1562 | |
253.9954 | |
241.5961 | |
210.8634 | |
225.0380 | |
256.4600 | |
311.4006 | |
250.3308 | |
269.3772 | |
254.1273 | |
238.2808 | |
200.0659 | |
191.4417 | |
165.3114 | |
190.1484 | |
196.6113 | |
194.8594 | |
193.6028 | |
243.6734 | |
239.9777 | |
251.3186 | |
252.3794 | |
403.9414 | |
482.3231 | |
404.3442 | |
334.5111 | |
373.7302 | |
347.2821 | |
312.7039 | |
277.3775 | |
266.6967 | |
262.4467 | |
234.5950 | |
277.3203 | |
303.6148 | |
224.1399 | |
183.1478 | |
196.6515 | |
207.5353 | |
171.0310 | |
212.3981 | |
187.3619 | |
147.5295 | |
115.1427 | |
117.1800 | |
121.7410 | |
124.8893 | |
103.2176 | |
86.6938 | |
81.6041 | |
84.4793 | |
72.8612 | |
77.0635 | |
69.1326 | |
70.7496 | |
65.1390 | |
73.0607 | |
72.0104 | |
91.1458 | |
95.2541 | |
102.6264 | |
88.5465 | |
89.2814 | |
81.2125 | |
64.1734 | |
68.1612 | |
66.2425 | |
64.5810 | |
68.1069 | |
68.0961 | |
70.8064 | |
75.1112 | |
70.9447 | |
75.1900 | |
68.3794 | |
77.5210 | |
73.2413 | |
69.7351 | |
66.4409 | |
74.5582 | |
64.8248 | |
66.3964 | |
55.2036 | |
75.6308 | |
98.7506 | |
115.5851 | |
112.2149 | |
115.0409 | |
107.0498 | |
90.7108 | |
86.8596 | |
74.9681 | |
67.8094 | |
63.2639 | |
62.6725 | |
63.2888 | |
68.6861 | |
70.8236 | |
73.1010 | |
89.0959 | |
98.1660 | |
95.8943 | |
92.0377 | |
85.1982 | |
90.3451 | |
92.0287 | |
89.5200 | |
114.9653 | |
111.7691 | |
108.5865 | |
105.8484 | |
115.3402 | |
118.7412 | |
133.5022 | |
150.4863 | |
136.9108 | |
141.1178 | |
135.8288 | |
182.9627 | |
176.0830 | |
201.6974 | |
205.9339 | |
191.1123 | |
171.8015 | |
174.5922 | |
139.6728 | |
136.1877 | |
114.3439 | |
102.1448 | |
116.1710 | |
115.0964 | |
131.6813 | |
89.0073 | |
85.5178 | |
88.2012 | |
80.7388 | |
68.1616 | |
67.0532 | |
70.5663 | |
64.0745 | |
49.8875 | |
45.1315 | |
46.2558 | |
47.5189 | |
56.6835 | |
46.1873 | |
49.8238 | |
44.6417 | |
35.4834 | |
44.7080 | |
44.9195 | |
53.6009 | |
75.1284 | |
80.3600 | |
75.3329 | |
79.5495 | |
83.3411 | |
92.4505 | |
90.9645 | |
87.9971 | |
80.0214 | |
83.0535 | |
98.8970 | |
86.8367 | |
85.2462 | |
86.8504 | |
110.2907 | |
121.5502 | |
122.3702 | |
123.2221 | |
120.2512 | |
126.0410 | |
121.8429 | |
143.3622 | |
149.2303 | |
169.0596 | |
164.3043 | |
194.6501 | |
219.1243 | |
236.9455 | |
219.6074 | |
210.3328 | |
173.4753 | |
157.1146 | |
163.7343 | |
199.5366 | |
218.6152 | |
248.0686 | |
304.1035 | |
307.2574 | |
223.0408 | |
169.2745 | |
250.0122 | |
241.0458 | |
334.1082 | |
361.9738 | |
371.6217 | |
396.3854 | |
468.3445 | |
279.2545 | |
146.4155 | |
129.5432 | |
105.5753 | |
89.6127 | |
79.5538 | |
89.1759 | |
71.1841 | |
74.5314 | |
64.5901 | |
74.6840 | |
89.6773 | |
92.1260 | |
88.0032 | |
65.0892 | |
62.3986 | |
61.8814 | |
58.3360 | |
59.6481 | |
58.5432 | |
66.3873 | |
66.0107 | |
56.3186 | |
72.1569 | |
40.8430 | |
43.0757 | |
35.5724 | |
37.4478 | |
38.3577 | |
42.2097 | |
22.5319 | |
21.1857 | |
15.3516 | |
12.9127 | |
11.5481 | |
5.7602 | |
5.7198 | |
6.0025 | |
5.5784 | |
5.2961 | |
5.2179 | |
5.1786 | |
5.5574 | |
5.4666 | |
5.3316 | |
5.4449 | |
6.1313 | |
6.6357 | |
6.3702 | |
5.2686 | |
5.1086 | |
5.0610 | |
5.4995 | |
5.5817 | |
5.4377 | |
5.2246 | |
5.6130 | |
5.4377 | |
5.4564 | |
5.3100 | |
5.2519 | |
5.3039 | |
5.2475 | |
5.2109 | |
5.4238 | |
5.1854 | |
5.0397 | |
4.9791 | |
5.2967 | |
5.4052 | |
5.7659 | |
5.9100 | |
5.6301 | |
6.2608 | |
7.4731 | |
7.6029 | |
7.0370 | |
6.8598 | |
5.8121 | |
6.0065 | |
5.7195 | |
5.3034 | |
5.2750 | |
4.7334 | |
4.7616 | |
4.6966 | |
4.9545 | |
4.7022 | |
4.9247 | |
4.7690 | |
5.1340 | |
5.2333 | |
4.8257 | |
4.6007 | |
4.6758 | |
4.8903 | |
4.7003 | |
5.3772 | |
5.0976 | |
5.1072 | |
5.2773 | |
5.4030 | |
5.1874 | |
5.6073 | |
4.7725 | |
4.6988 |