Günlük oranları Tarihi LTC /NZD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Litecoin = 523.5620 Yeni Zelanda doları
üzerinde asgari
1 Litecoin = 4.5978 Yeni Zelanda doları
Fiyat tarihinin NZD / LTC
| Date | LTC/NZD |
| | 145.8028 |
| | 132.0491 |
| | 173.0867 |
| | 165.0321 |
| | 152.0265 |
| | 136.4497 |
| | 169.9232 |
| | 146.8964 |
| | 115.3201 |
| | 116.0907 |
| | 118.6430 |
| | 111.8831 |
| | 111.0060 |
| | 110.8816 |
| | 113.4697 |
| | 107.2291 |
| | 117.7745 |
| | 114.5459 |
| | 113.0103 |
| | 117.2353 |
| | 117.3442 |
| | 112.7709 |
| | 116.4869 |
| | 124.1899 |
| | 123.8911 |
| | 118.1369 |
| | 116.3568 |
| | 108.6727 |
| | 104.7581 |
| | 110.6645 |
| | 107.4033 |
| | 112.1026 |
| | 98.7279 |
| | 106.6819 |
| | 110.5458 |
| | 112.5346 |
| | 137.0428 |
| | 134.2853 |
| | 148.0887 |
| | 142.5697 |
| | 144.6303 |
| | 157.4202 |
| | 173.6093 |
| | 141.2524 |
| | 124.3441 |
| | 125.4272 |
| | 144.3417 |
| | 150.3054 |
| | 144.5454 |
| | 140.8010 |
| | 121.6417 |
| | 140.1488 |
| | 143.2326 |
| | 158.7264 |
| | 131.2734 |
| | 142.6345 |
| | 152.2955 |
| | 153.2024 |
| | 141.7235 |
| | 154.0050 |
| | 138.9871 |
| | 138.4784 |
| | 136.7156 |
| | 129.1821 |
| | 118.1384 |
| | 111.6045 |
| | 98.0267 |
| | 116.9958 |
| | 125.9229 |
| | 118.0740 |
| | 99.8746 |
| | 92.4972 |
| | 115.9605 |
| | 93.9401 |
| | 92.5567 |
| | 92.3634 |
| | 94.6943 |
| | 94.5593 |
| | 93.3652 |
| | 88.1374 |
| | 99.7507 |
| | 98.2479 |
| | 90.1202 |
| | 91.1956 |
| | 95.3709 |
| | 100.3348 |
| | 93.1358 |
| | 89.9683 |
| | 92.0707 |
| | 82.2631 |
| | 82.4713 |
| | 88.8861 |
| | 83.5863 |
| | 70.8450 |
| | 98.4153 |
| | 103.9102 |
| | 108.8989 |
| | 107.7793 |
| | 127.0810 |
| | 155.5912 |
| | 157.1692 |
| | 168.6312 |
| | 152.5111 |
| | 143.6526 |
| | 161.4467 |
| | 161.9702 |
| | 185.3134 |
| | 208.7419 |
| | 168.6884 |
| | 160.0432 |
| | 218.0968 |
| | 186.0610 |
| | 218.1342 |
| | 234.4021 |
| | 224.0042 |
| | 213.4510 |
| | 227.3541 |
| | 303.6009 |
| | 295.3806 |
| | 373.0518 |
| | 315.8741 |
| | 269.9583 |
| | 271.8294 |
| | 262.1562 |
| | 253.9954 |
| | 241.5961 |
| | 210.8634 |
| | 225.0380 |
| | 256.4600 |
| | 311.4006 |
| | 250.3308 |
| | 269.3772 |
| | 254.1273 |
| | 238.2808 |
| | 200.0659 |
| | 191.4417 |
| | 165.3114 |
| | 190.1484 |
| | 196.6113 |
| | 194.8594 |
| | 193.6028 |
| | 243.6734 |
| | 239.9777 |
| | 251.3186 |
| | 252.3794 |
| | 403.9414 |
| | 482.3231 |
| | 404.3442 |
| | 334.5111 |
| | 373.7302 |
| | 347.2821 |
| | 312.7039 |
| | 277.3775 |
| | 266.6967 |
| | 262.4467 |
| | 234.5950 |
| | 277.3203 |
| | 303.6148 |
| | 224.1399 |
| | 183.1478 |
| | 196.6515 |
| | 207.5353 |
| | 171.0310 |
| | 212.3981 |
| | 187.3619 |
| | 147.5295 |
| | 115.1427 |
| | 117.1800 |
| | 121.7410 |
| | 124.8893 |
| | 103.2176 |
| | 86.6938 |
| | 81.6041 |
| | 84.4793 |
| | 72.8612 |
| | 77.0635 |
| | 69.1326 |
| | 70.7496 |
| | 65.1390 |
| | 73.0607 |
| | 72.0104 |
| | 91.1458 |
| | 95.2541 |
| | 102.6264 |
| | 88.5465 |
| | 89.2814 |
| | 81.2125 |
| | 64.1734 |
| | 68.1612 |
| | 66.2425 |
| | 64.5810 |
| | 68.1069 |
| | 68.0961 |
| | 70.8064 |
| | 75.1112 |
| | 70.9447 |
| | 75.1900 |
| | 68.3794 |
| | 77.5210 |
| | 73.2413 |
| | 69.7351 |
| | 66.4409 |
| | 74.5582 |
| | 64.8248 |
| | 66.3964 |
| | 55.2036 |
| | 75.6308 |
| | 98.7506 |
| | 115.5851 |
| | 112.2149 |
| | 115.0409 |
| | 107.0498 |
| | 90.7108 |
| | 86.8596 |
| | 74.9681 |
| | 67.8094 |
| | 63.2639 |
| | 62.6725 |
| | 63.2888 |
| | 68.6861 |
| | 70.8236 |
| | 73.1010 |
| | 89.0959 |
| | 98.1660 |
| | 95.8943 |
| | 92.0377 |
| | 85.1982 |
| | 90.3451 |
| | 92.0287 |
| | 89.5200 |
| | 114.9653 |
| | 111.7691 |
| | 108.5865 |
| | 105.8484 |
| | 115.3402 |
| | 118.7412 |
| | 133.5022 |
| | 150.4863 |
| | 136.9108 |
| | 141.1178 |
| | 135.8288 |
| | 182.9627 |
| | 176.0830 |
| | 201.6974 |
| | 205.9339 |
| | 191.1123 |
| | 171.8015 |
| | 174.5922 |
| | 139.6728 |
| | 136.1877 |
| | 114.3439 |
| | 102.1448 |
| | 116.1710 |
| | 115.0964 |
| | 131.6813 |
| | 89.0073 |
| | 85.5178 |
| | 88.2012 |
| | 80.7388 |
| | 68.1616 |
| | 67.0532 |
| | 70.5663 |
| | 64.0745 |
| | 49.8875 |
| | 45.1315 |
| | 46.2558 |
| | 47.5189 |
| | 56.6835 |
| | 46.1873 |
| | 49.8238 |
| | 44.6417 |
| | 35.4834 |
| | 44.7080 |
| | 44.9195 |
| | 53.6009 |
| | 75.1284 |
| | 80.3600 |
| | 75.3329 |
| | 79.5495 |
| | 83.3411 |
| | 92.4505 |
| | 90.9645 |
| | 87.9971 |
| | 80.0214 |
| | 83.0535 |
| | 98.8970 |
| | 86.8367 |
| | 85.2462 |
| | 86.8504 |
| | 110.2907 |
| | 121.5502 |
| | 122.3702 |
| | 123.2221 |
| | 120.2512 |
| | 126.0410 |
| | 121.8429 |
| | 143.3622 |
| | 149.2303 |
| | 169.0596 |
| | 164.3043 |
| | 194.6501 |
| | 219.1243 |
| | 236.9455 |
| | 219.6074 |
| | 210.3328 |
| | 173.4753 |
| | 157.1146 |
| | 163.7343 |
| | 199.5366 |
| | 218.6152 |
| | 248.0686 |
| | 304.1035 |
| | 307.2574 |
| | 223.0408 |
| | 169.2745 |
| | 250.0122 |
| | 241.0458 |
| | 334.1082 |
| | 361.9738 |
| | 371.6217 |
| | 396.3854 |
| | 468.3445 |
| | 279.2545 |
| | 146.4155 |
| | 129.5432 |
| | 105.5753 |
| | 89.6127 |
| | 79.5538 |
| | 89.1759 |
| | 71.1841 |
| | 74.5314 |
| | 64.5901 |
| | 74.6840 |
| | 89.6773 |
| | 92.1260 |
| | 88.0032 |
| | 65.0892 |
| | 62.3986 |
| | 61.8814 |
| | 58.3360 |
| | 59.6481 |
| | 58.5432 |
| | 66.3873 |
| | 66.0107 |
| | 56.3186 |
| | 72.1569 |
| | 40.8430 |
| | 43.0757 |
| | 35.5724 |
| | 37.4478 |
| | 38.3577 |
| | 42.2097 |
| | 22.5319 |
| | 21.1857 |
| | 15.3516 |
| | 12.9127 |
| | 11.5481 |
| | 5.7602 |
| | 5.7198 |
| | 6.0025 |
| | 5.5784 |
| | 5.2961 |
| | 5.2179 |
| | 5.1786 |
| | 5.5574 |
| | 5.4666 |
| | 5.3316 |
| | 5.4449 |
| | 6.1313 |
| | 6.6357 |
| | 6.3702 |
| | 5.2686 |
| | 5.1086 |
| | 5.0610 |
| | 5.4995 |
| | 5.5817 |
| | 5.4377 |
| | 5.2246 |
| | 5.6130 |
| | 5.4377 |
| | 5.4564 |
| | 5.3100 |
| | 5.2519 |
| | 5.3039 |
| | 5.2475 |
| | 5.2109 |
| | 5.4238 |
| | 5.1854 |
| | 5.0397 |
| | 4.9791 |
| | 5.2967 |
| | 5.4052 |
| | 5.7659 |
| | 5.9100 |
| | 5.6301 |
| | 6.2608 |
| | 7.4731 |
| | 7.6029 |
| | 7.0370 |
| | 6.8598 |
| | 5.8121 |
| | 6.0065 |
| | 5.7195 |
| | 5.3034 |
| | 5.2750 |
| | 4.7334 |
| | 4.7616 |
| | 4.6966 |
| | 4.9545 |
| | 4.7022 |
| | 4.9247 |
| | 4.7690 |
| | 5.1340 |
| | 5.2333 |
| | 4.8257 |
| | 4.6007 |
| | 4.6758 |
| | 4.8903 |
| | 4.7003 |
| | 5.3772 |
| | 5.0976 |
| | 5.1072 |
| | 5.2773 |
| | 5.4030 |
| | 5.1874 |
| | 5.6073 |
| | 4.7725 |
| | 4.6988 |