ประวัติ ศาสตร์ Litecoin / ดอลลาร์นิวซีแลนด์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /NZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 523.5620 ดอลลาร์นิวซีแลนด์
ขั้นต่ำใน
1 Litecoin = 4.5978 ดอลลาร์นิวซีแลนด์
| Date | LTC/NZD |
|---|---|
| 147.7582 | |
| 149.5830 | |
| 151.9361 | |
| 152.9949 | |
| 151.0766 | |
| 149.1882 | |
| 149.3659 | |
| 146.7465 | |
| 148.9291 | |
| 148.2595 | |
| 146.9641 | |
| 148.5476 | |
| 147.4704 | |
| 148.3577 | |
| 149.5188 | |
| 151.5717 | |
| 150.8528 | |
| 148.2826 | |
| 148.0500 | |
| 147.1009 | |
| 146.6875 | |
| 146.8927 | |
| 145.3231 | |
| 145.0513 | |
| 145.8265 | |
| 147.8127 | |
| 150.1943 | |
| 150.4029 | |
| 151.0741 | |
| 150.2624 | |
| 150.4391 | |
| 150.5934 | |
| 150.0607 | |
| 150.9680 | |
| 153.5255 | |
| 153.0668 | |
| 153.1007 | |
| 151.3715 | |
| 150.5589 | |
| 151.2319 | |
| 151.4860 | |
| 149.2870 | |
| 150.9472 | |
| 149.2091 | |
| 146.4508 | |
| 147.3538 | |
| 148.2773 | |
| 148.0497 | |
| 147.0254 | |
| 146.3780 | |
| 146.8691 | |
| 145.3627 | |
| 146.6838 | |
| 145.6668 | |
| 145.5109 | |
| 144.4172 | |
| 145.8827 | |
| 143.5381 | |
| 143.4446 | |
| 143.6732 | |
| 145.3912 | |
| 144.9477 | |
| 145.6336 | |
| 144.4438 | |
| 145.0654 | |
| 145.6455 | |
| 146.5848 | |
| 152.6944 | |
| 149.2351 | |
| 147.4479 | |
| 145.9312 | |
| 148.7120 | |
| 148.9829 | |
| 145.9107 | |
| 145.6610 | |
| 146.9668 | |
| 147.5740 | |
| 146.0633 | |
| 147.1394 | |
| 147.7970 | |
| 147.8142 | |
| 147.4118 | |
| 147.2267 | |
| 144.3360 | |
| 142.9434 | |
| 142.1633 | |
| 142.9230 | |
| 142.4497 | |
| 141.0002 | |
| 141.8648 | |
| 141.3350 | |
| 140.4003 | |
| 139.5212 | |
| 139.0817 | |
| 135.3673 | |
| 137.1094 | |
| 138.9184 | |
| 139.2816 | |
| 137.3910 | |
| 138.5380 | |
| 140.1277 | |
| 141.1266 | |
| 143.0377 | |
| 143.0795 | |
| 141.5938 | |
| 139.4022 | |
| 137.2912 | |
| 137.5965 | |
| 136.3022 | |
| 136.0554 | |
| 136.4867 | |
| 136.8944 | |
| 137.2416 | |
| 142.0579 | |
| 134.5776 | |
| 135.0655 | |
| 137.8322 | |
| 145.8028 | |
| 132.0491 | |
| 173.0867 | |
| 165.0321 | |
| 152.0265 | |
| 136.4497 | |
| 169.9232 | |
| 146.8964 | |
| 115.3201 | |
| 116.0907 | |
| 118.6430 | |
| 111.8831 | |
| 111.0060 | |
| 110.8816 | |
| 113.4697 | |
| 107.2291 | |
| 117.7745 | |
| 114.5459 | |
| 113.0103 | |
| 117.2353 | |
| 117.3442 | |
| 112.7709 | |
| 116.4869 | |
| 124.1899 | |
| 123.8911 | |
| 118.1369 | |
| 116.3568 | |
| 108.6727 | |
| 104.7581 | |
| 110.6645 | |
| 107.4033 | |
| 112.1026 | |
| 98.7279 | |
| 106.6819 | |
| 110.5458 | |
| 112.5346 | |
| 137.0428 | |
| 134.2853 | |
| 148.0887 | |
| 142.5697 | |
| 144.6303 | |
| 157.4202 | |
| 173.6093 | |
| 141.2524 | |
| 124.3441 | |
| 125.4272 | |
| 144.3417 | |
| 150.3054 | |
| 144.5454 | |
| 140.8010 | |
| 121.6417 | |
| 140.1488 | |
| 143.2326 | |
| 158.7264 | |
| 131.2734 | |
| 142.6345 | |
| 152.2955 | |
| 153.2024 | |
| 141.7235 | |
| 154.0050 | |
| 138.9871 | |
| 138.4784 | |
| 136.7156 | |
| 129.1821 | |
| 118.1384 | |
| 111.6045 | |
| 98.0267 | |
| 116.9958 | |
| 125.9229 | |
| 118.0740 | |
| 99.8746 | |
| 92.4972 | |
| 115.9605 | |
| 93.9401 | |
| 92.5567 | |
| 92.3634 | |
| 94.6943 | |
| 94.5593 | |
| 93.3652 | |
| 88.1374 | |
| 99.7507 | |
| 98.2479 | |
| 90.1202 | |
| 91.1956 | |
| 95.3709 | |
| 100.3348 | |
| 93.1358 | |
| 89.9683 | |
| 92.0707 | |
| 82.2631 | |
| 82.4713 | |
| 88.8861 | |
| 83.5863 | |
| 70.8450 | |
| 98.4153 | |
| 103.9102 | |
| 108.8989 | |
| 107.7793 | |
| 127.0810 | |
| 155.5912 | |
| 157.1692 | |
| 168.6312 | |
| 152.5111 | |
| 143.6526 | |
| 161.4467 | |
| 161.9702 | |
| 185.3134 | |
| 208.7419 | |
| 168.6884 | |
| 160.0432 | |
| 218.0968 | |
| 186.0610 | |
| 218.1342 | |
| 234.4021 | |
| 224.0042 | |
| 213.4510 | |
| 227.3541 | |
| 303.6009 | |
| 295.3806 | |
| 373.0518 | |
| 315.8741 | |
| 269.9583 | |
| 271.8294 | |
| 262.1562 | |
| 253.9954 | |
| 241.5961 | |
| 210.8634 | |
| 225.0380 | |
| 256.4600 | |
| 311.4006 | |
| 250.3308 | |
| 269.3772 | |
| 254.1273 | |
| 238.2808 | |
| 200.0659 | |
| 191.4417 | |
| 165.3114 | |
| 190.1484 | |
| 196.6113 | |
| 194.8594 | |
| 193.6028 | |
| 243.6734 | |
| 239.9777 | |
| 251.3186 | |
| 252.3794 | |
| 403.9414 | |
| 482.3231 | |
| 404.3442 | |
| 334.5111 | |
| 373.7302 | |
| 347.2821 | |
| 312.7039 | |
| 277.3775 | |
| 266.6967 | |
| 262.4467 | |
| 234.5950 | |
| 277.3203 | |
| 303.6148 | |
| 224.1399 | |
| 183.1478 | |
| 196.6515 | |
| 207.5353 | |
| 171.0310 | |
| 212.3981 | |
| 187.3619 | |
| 147.5295 | |
| 115.1427 | |
| 117.1800 | |
| 121.7410 | |
| 124.8893 | |
| 103.2176 | |
| 86.6938 | |
| 81.6041 | |
| 84.4793 | |
| 72.8612 | |
| 77.0635 | |
| 69.1326 | |
| 70.7496 | |
| 65.1390 | |
| 73.0607 | |
| 72.0104 | |
| 91.1458 | |
| 95.2541 | |
| 102.6264 | |
| 88.5465 | |
| 89.2814 | |
| 81.2125 | |
| 64.1734 | |
| 68.1612 | |
| 66.2425 | |
| 64.5810 | |
| 68.1069 | |
| 68.0961 | |
| 70.8064 | |
| 75.1112 | |
| 70.9447 | |
| 75.1900 | |
| 68.3794 | |
| 77.5210 | |
| 73.2413 | |
| 69.7351 | |
| 66.4409 | |
| 74.5582 | |
| 64.8248 | |
| 66.3964 | |
| 55.2036 | |
| 75.6308 | |
| 98.7506 | |
| 115.5851 | |
| 112.2149 | |
| 115.0409 | |
| 107.0498 | |
| 90.7108 | |
| 86.8596 | |
| 74.9681 | |
| 67.8094 | |
| 63.2639 | |
| 62.6725 | |
| 63.2888 | |
| 68.6861 | |
| 70.8236 | |
| 73.1010 | |
| 89.0959 | |
| 98.1660 | |
| 95.8943 | |
| 92.0377 | |
| 85.1982 | |
| 90.3451 | |
| 92.0287 | |
| 89.5200 | |
| 114.9653 | |
| 111.7691 | |
| 108.5865 | |
| 105.8484 | |
| 115.3402 | |
| 118.7412 | |
| 133.5022 | |
| 150.4863 | |
| 136.9108 | |
| 141.1178 | |
| 135.8288 | |
| 182.9627 | |
| 176.0830 | |
| 201.6974 | |
| 205.9339 | |
| 191.1123 | |
| 171.8015 | |
| 174.5922 | |
| 139.6728 | |
| 136.1877 | |
| 114.3439 | |
| 102.1448 | |
| 116.1710 | |
| 115.0964 | |
| 131.6813 | |
| 89.0073 | |
| 85.5178 | |
| 88.2012 | |
| 80.7388 | |
| 68.1616 | |
| 67.0532 | |
| 70.5663 | |
| 64.0745 | |
| 49.8875 | |
| 45.1315 | |
| 46.2558 | |
| 47.5189 | |
| 56.6835 | |
| 46.1873 | |
| 49.8238 | |
| 44.6417 | |
| 35.4834 | |
| 44.7080 | |
| 44.9195 | |
| 53.6009 | |
| 75.1284 | |
| 80.3600 | |
| 75.3329 | |
| 79.5495 | |
| 83.3411 | |
| 92.4505 | |
| 90.9645 | |
| 87.9971 | |
| 80.0214 | |
| 83.0535 | |
| 98.8970 | |
| 86.8367 | |
| 85.2462 | |
| 86.8504 | |
| 110.2907 | |
| 121.5502 | |
| 122.3702 | |
| 123.2221 | |
| 120.2512 | |
| 126.0410 | |
| 121.8429 | |
| 143.3622 | |
| 149.2303 | |
| 169.0596 | |
| 164.3043 | |
| 194.6501 | |
| 219.1243 | |
| 236.9455 | |
| 219.6074 | |
| 210.3328 | |
| 173.4753 | |
| 157.1146 | |
| 163.7343 | |
| 199.5366 | |
| 218.6152 | |
| 248.0686 | |
| 304.1035 | |
| 307.2574 | |
| 223.0408 | |
| 169.2745 | |
| 250.0122 | |
| 241.0458 | |
| 334.1082 | |
| 361.9738 | |
| 371.6217 | |
| 396.3854 | |
| 468.3445 | |
| 279.2545 | |
| 146.4155 | |
| 129.5432 | |
| 105.5753 | |
| 89.6127 | |
| 79.5538 | |
| 89.1759 | |
| 71.1841 | |
| 74.5314 | |
| 64.5901 | |
| 74.6840 | |
| 89.6773 | |
| 92.1260 | |
| 88.0032 | |
| 65.0892 | |
| 62.3986 | |
| 61.8814 | |
| 58.3360 | |
| 59.6481 | |
| 58.5432 | |
| 66.3873 | |
| 66.0107 | |
| 56.3186 | |
| 72.1569 | |
| 40.8430 | |
| 43.0757 | |
| 35.5724 | |
| 37.4478 | |
| 38.3577 | |
| 42.2097 | |
| 22.5319 | |
| 21.1857 | |
| 15.3516 | |
| 12.9127 | |
| 11.5481 | |
| 5.7602 | |
| 5.7198 | |
| 6.0025 | |
| 5.5784 | |
| 5.2961 | |
| 5.2179 | |
| 5.1786 | |
| 5.5574 | |
| 5.4666 | |
| 5.3316 | |
| 5.4449 | |
| 6.1313 | |
| 6.6357 | |
| 6.3702 | |
| 5.2686 | |
| 5.1086 | |
| 5.0610 | |
| 5.4995 | |
| 5.5817 | |
| 5.4377 | |
| 5.2246 | |
| 5.6130 | |
| 5.4377 | |
| 5.4564 | |
| 5.3100 | |
| 5.2519 | |
| 5.3039 | |
| 5.2475 | |
| 5.2109 | |
| 5.4238 | |
| 5.1854 | |
| 5.0397 | |
| 4.9791 | |
| 5.2967 | |
| 5.4052 | |
| 5.7659 | |
| 5.9100 | |
| 5.6301 | |
| 6.2608 | |
| 7.4731 | |
| 7.6029 | |
| 7.0370 | |
| 6.8598 | |
| 5.8121 | |
| 6.0065 | |
| 5.7195 | |
| 5.3034 | |
| 5.2750 | |
| 4.7334 | |
| 4.7616 | |
| 4.6966 | |
| 4.9545 | |
| 4.7022 | |
| 4.9247 | |
| 4.7690 | |
| 5.1340 | |
| 5.2333 | |
| 4.8257 | |
| 4.6007 | |
| 4.6758 | |
| 4.8903 | |
| 4.7003 | |
| 5.3772 | |
| 5.0976 | |
| 5.1072 | |
| 5.2773 | |
| 5.4030 | |
| 5.1874 | |
| 5.6073 | |
| 4.7725 | |
| 4.6988 |