История дневной ставки LTL /ILS с Среда, 10 Март 2004.
Максимально было достигнуто
1 литовский лит = 1.7233 новый израильский шекель
минимум на
1 литовский лит = 1.0144 новый израильский шекель
Date | LTL/ILS |
---|---|
1.1932 | |
1.1819 | |
1.1751 | |
1.1591 | |
1.1582 | |
1.1642 | |
1.1625 | |
1.1404 | |
1.1597 | |
1.1554 | |
1.1634 | |
1.1661 | |
1.1639 | |
1.2003 | |
1.2025 | |
1.1884 | |
1.1608 | |
1.1624 | |
1.1752 | |
1.1835 | |
1.1867 | |
1.1872 | |
1.1918 | |
1.2234 | |
1.2312 | |
1.2721 | |
1.2879 | |
1.2600 | |
1.2459 | |
1.2019 | |
1.1981 | |
1.2114 | |
1.2101 | |
1.2105 | |
1.2117 | |
1.2111 | |
1.1953 | |
1.1850 | |
1.1772 | |
1.1781 | |
1.1818 | |
1.1919 | |
1.1844 | |
1.1619 | |
1.1566 | |
1.1504 | |
1.1935 | |
1.1860 | |
1.1723 | |
1.1790 | |
1.1715 | |
1.1687 | |
1.1886 | |
1.1750 | |
1.1625 | |
1.1463 | |
1.1722 | |
1.1472 | |
1.1353 | |
1.1131 | |
1.1167 | |
1.0898 | |
1.1040 | |
1.1182 | |
1.1218 | |
1.1189 | |
1.1037 | |
1.0929 | |
1.0757 | |
1.0718 | |
1.0869 | |
1.0761 | |
1.0970 | |
1.0799 | |
1.0927 | |
1.0889 | |
1.0868 | |
1.0982 | |
1.0694 | |
1.0734 | |
1.0501 | |
1.0581 | |
1.0395 | |
1.0250 | |
1.0345 | |
1.0466 | |
1.0707 | |
1.0866 | |
1.0868 | |
1.0928 | |
1.1174 | |
1.0981 | |
1.1071 | |
1.1020 | |
1.0699 | |
1.0855 | |
1.0840 | |
1.0855 | |
1.1024 | |
1.0786 | |
1.0659 | |
1.0638 | |
1.0828 | |
1.0846 | |
1.0739 | |
1.0776 | |
1.0935 | |
1.0749 | |
1.0680 | |
1.0700 | |
1.0465 | |
1.0550 | |
1.0403 | |
1.0468 | |
1.0612 | |
1.0442 | |
1.0617 | |
1.0635 | |
1.0317 | |
1.0381 | |
1.0535 | |
1.0566 | |
1.0862 | |
1.0900 | |
1.0906 | |
1.0907 | |
1.0883 | |
1.0941 | |
1.0983 | |
1.0985 | |
1.0970 | |
1.1006 | |
1.1021 | |
1.0957 | |
1.1028 | |
1.1116 | |
1.1265 | |
1.1223 | |
1.1123 | |
1.1184 | |
1.1205 | |
1.1215 | |
1.1253 | |
1.1286 | |
1.1256 | |
1.1347 | |
1.1227 | |
1.1186 | |
1.1153 | |
1.1224 | |
1.1273 | |
1.1315 | |
1.1330 | |
1.1317 | |
1.1395 | |
1.1380 | |
1.1322 | |
1.1225 | |
1.1271 | |
1.1351 | |
1.1317 | |
1.1131 | |
1.0976 | |
1.1109 | |
1.1181 | |
1.1270 | |
1.1236 | |
1.1180 | |
1.1293 | |
1.1417 | |
1.1513 | |
1.1439 | |
1.1528 | |
1.1515 | |
1.1466 | |
1.1499 | |
1.1554 | |
1.1687 | |
1.1709 | |
1.1632 | |
1.1461 | |
1.1406 | |
1.1468 | |
1.1555 | |
1.1479 | |
1.1530 | |
1.1510 | |
1.1419 | |
1.1437 | |
1.1469 | |
1.1362 | |
1.1423 | |
1.1637 | |
1.1438 | |
1.1502 | |
1.1520 | |
1.1578 | |
1.1439 | |
1.1508 | |
1.1427 | |
1.1176 | |
1.1776 | |
1.1688 | |
1.1722 | |
1.1964 | |
1.2448 | |
1.1769 | |
1.1540 | |
1.1228 | |
1.1224 | |
1.1209 | |
1.1375 | |
1.1413 | |
1.1432 | |
1.1480 | |
1.1537 | |
1.1488 | |
1.1488 | |
1.1584 | |
1.1452 | |
1.1484 | |
1.1414 | |
1.1414 | |
1.1528 | |
1.1593 | |
1.1665 | |
1.1690 | |
1.1518 | |
1.1480 | |
1.1373 | |
1.1539 | |
1.1625 | |
1.1596 | |
1.1542 | |
1.1571 | |
1.1574 | |
1.1488 | |
1.1559 | |
1.1651 | |
1.1678 | |
1.1741 | |
1.1829 | |
1.1833 | |
1.2020 | |
1.1942 | |
1.1902 | |
1.2065 | |
1.1929 | |
1.1837 | |
1.1856 | |
1.1932 | |
1.2023 | |
1.1968 | |
1.1872 | |
1.1949 | |
1.2019 | |
1.2107 | |
1.2035 | |
1.2069 | |
1.2103 | |
1.2068 | |
1.2088 | |
1.2111 | |
1.2073 | |
1.2321 | |
1.2309 | |
1.2279 | |
1.2421 | |
1.2512 | |
1.2526 | |
1.2501 | |
1.2360 | |
1.2367 | |
1.2291 | |
1.2344 | |
1.2173 | |
1.2307 | |
1.2309 | |
1.2188 | |
1.2221 | |
1.2135 | |
1.2142 | |
1.2030 | |
1.2026 | |
1.2035 | |
1.2106 | |
1.2236 | |
1.2193 | |
1.2181 | |
1.2411 | |
1.2389 | |
1.2320 | |
1.2257 | |
1.2347 | |
1.2406 | |
1.2219 | |
1.2324 | |
1.2196 | |
1.2024 | |
1.2006 | |
1.2193 | |
1.2403 | |
1.2508 | |
1.2633 | |
1.2560 | |
1.2637 | |
1.2569 | |
1.2543 | |
1.2546 | |
1.2457 | |
1.2287 | |
1.2424 | |
1.2542 | |
1.2619 | |
1.2346 | |
1.2231 | |
1.2094 | |
1.2145 | |
1.1984 | |
1.2077 | |
1.1978 | |
1.1905 | |
1.2041 | |
1.1967 | |
1.2029 | |
1.2001 | |
1.1980 | |
1.1458 | |
1.1460 | |
1.1508 | |
1.1591 | |
1.1548 | |
1.1587 | |
1.1548 | |
1.1712 | |
1.1716 | |
1.1858 | |
1.1744 | |
1.1858 | |
1.1662 | |
1.1688 | |
1.1724 | |
1.1636 | |
1.1489 | |
1.1542 | |
1.1560 | |
1.1610 | |
1.1615 | |
1.1684 | |
1.1760 | |
1.1814 | |
1.1800 | |
1.1826 | |
1.1967 | |
1.1989 | |
1.1993 | |
1.1912 | |
1.1839 | |
1.1872 | |
1.2017 | |
1.2052 | |
1.2010 | |
1.2167 | |
1.2292 | |
1.2265 | |
1.2357 | |
1.2426 | |
1.2544 | |
1.2592 | |
1.2605 | |
1.2517 | |
1.2658 | |
1.2502 | |
1.2499 | |
1.2624 | |
1.2675 | |
1.2611 | |
1.2491 | |
1.2572 | |
1.2641 | |
1.2538 | |
1.2423 | |
1.2324 | |
1.2289 | |
1.2370 | |
1.2347 | |
1.2349 | |
1.2419 | |
1.2380 | |
1.2441 | |
1.2526 | |
1.2505 | |
1.2610 | |
1.2499 | |
1.2511 | |
1.2478 | |
1.2399 | |
1.2662 | |
1.2577 | |
1.2628 | |
1.2401 | |
1.2652 | |
1.2409 | |
1.2529 | |
1.2394 | |
1.2276 | |
1.2357 | |
1.2485 | |
1.2453 | |
1.2400 | |
1.2590 | |
1.2511 | |
1.2402 | |
1.2489 | |
1.2659 | |
1.2693 | |
1.2582 | |
1.2439 | |
1.2519 | |
1.2457 | |
1.2418 | |
1.2366 | |
1.2383 | |
1.2242 | |
1.2302 | |
1.2111 | |
1.2024 | |
1.2024 | |
1.2203 | |
1.2511 | |
1.2524 | |
1.2553 | |
1.2729 | |
1.2680 | |
1.2780 | |
1.2954 | |
1.2941 | |
1.2866 | |
1.2915 | |
1.2921 | |
1.2815 | |
1.2401 | |
1.2276 | |
1.2192 | |
1.2245 | |
1.2273 | |
1.2248 | |
1.2225 | |
1.2296 | |
1.2535 | |
1.2639 | |
1.2526 | |
1.3191 | |
1.3212 | |
1.2908 | |
1.2883 | |
1.3253 | |
1.3284 | |
1.3416 | |
1.3597 | |
1.3365 | |
1.3508 | |
1.3534 | |
1.3698 | |
1.3655 | |
1.3349 | |
1.3115 | |
1.3011 | |
1.3029 | |
1.3184 | |
1.3355 | |
1.3244 | |
1.3498 | |
1.3676 | |
1.3771 | |
1.3854 | |
1.4137 | |
1.4145 | |
1.4139 | |
1.3872 | |
1.3824 | |
1.3709 | |
1.3751 | |
1.3851 | |
1.3834 | |
1.3733 | |
1.3422 | |
1.3525 | |
1.3631 | |
1.3611 | |
1.3478 | |
1.3587 | |
1.3625 | |
1.3595 | |
1.3440 | |
1.3266 | |
1.3339 | |
1.3400 | |
1.3488 | |
1.3490 | |
1.3597 | |
1.3557 | |
1.3573 | |
1.3631 | |
1.3678 | |
1.3746 | |
1.3715 | |
1.3769 | |
1.3891 | |
1.3937 | |
1.3918 | |
1.3880 | |
1.3860 | |
1.3910 | |
1.3923 | |
1.3952 | |
1.3964 | |
1.3897 | |
1.3989 | |
1.3936 | |
1.3904 | |
1.3807 | |
1.3844 | |
1.3699 | |
1.3807 | |
1.3815 | |
1.3897 | |
1.3854 | |
1.3972 | |
1.3899 | |
1.3841 | |
1.3898 | |
1.3769 | |
1.3714 | |
1.3810 | |
1.4084 | |
1.3999 | |
1.3886 | |
1.3959 | |
1.3850 | |
1.3787 | |
1.3667 | |
1.3874 | |
1.3823 | |
1.3984 | |
1.3799 | |
1.3655 | |
1.3673 | |
1.3758 | |
1.3623 | |
1.3571 | |
1.3628 | |
1.3753 | |
1.3802 | |
1.3923 | |
1.3911 | |
1.3882 | |
1.3877 | |
1.3651 | |
1.3562 | |
1.3524 | |
1.3607 | |
1.3728 | |
1.3756 | |
1.3654 | |
1.3534 | |
1.3586 | |
1.3864 | |
1.3885 | |
1.4082 | |
1.4147 | |
1.4262 | |
1.4329 | |
1.4465 | |
1.4512 | |
1.4394 | |
1.4440 | |
1.4319 | |
1.4263 | |
1.4328 | |
1.4407 | |
1.4341 | |
1.4425 | |
1.4508 | |
1.4567 | |
1.4471 | |
1.4457 | |
1.4541 | |
1.4443 | |
1.4364 | |
1.4517 | |
1.4590 | |
1.4645 | |
1.4767 | |
1.4699 | |
1.4645 | |
1.4579 | |
1.4388 | |
1.4476 | |
1.4287 | |
1.4337 | |
1.4170 | |
1.4075 | |
1.4105 | |
1.4305 | |
1.4170 | |
1.4089 | |
1.4044 | |
1.4037 | |
1.4045 | |
1.4142 | |
1.4256 | |
1.4359 | |
1.4373 | |
1.4310 | |
1.4204 | |
1.4190 | |
1.4374 | |
1.4337 | |
1.4330 | |
1.4373 | |
1.4527 | |
1.4624 | |
1.4312 | |
1.4267 | |
1.4080 | |
1.4302 | |
1.4221 | |
1.4139 | |
1.4173 | |
1.4294 | |
1.4287 | |
1.4324 | |
1.4450 | |
1.4499 | |
1.4649 | |
1.4581 | |
1.4717 | |
1.4673 | |
1.4629 | |
1.4642 | |
1.4488 | |
1.4489 | |
1.4498 | |
1.4566 | |
1.4636 | |
1.4754 | |
1.4843 | |
1.5076 | |
1.4948 | |
1.4591 | |
1.4649 | |
1.4262 | |
1.4168 | |
1.4015 | |
1.4005 | |
1.4248 | |
1.4188 | |
1.4238 | |
1.4214 | |
1.4281 | |
1.4285 | |
1.4284 | |
1.4451 | |
1.4384 | |
1.4502 | |
1.4383 | |
1.4205 | |
1.4388 | |
1.4287 | |
1.4377 | |
1.4500 | |
1.4347 | |
1.4610 | |
1.4543 | |
1.4269 | |
1.4299 | |
1.4472 | |
1.4726 | |
1.4229 | |
1.3688 | |
1.3371 | |
1.3696 | |
1.3642 | |
1.3729 | |
1.3869 | |
1.3961 | |
1.4007 | |
1.4321 | |
1.4497 | |
1.4592 | |
1.4613 | |
1.4652 | |
1.4437 | |
1.4517 | |
1.4393 | |
1.4348 | |
1.4092 | |
1.3976 | |
1.4063 | |
1.4046 | |
1.3998 | |
1.4116 | |
1.4424 | |
1.4263 | |
1.4434 | |
1.4478 | |
1.4097 | |
1.4102 | |
1.3874 | |
1.3715 | |
1.3576 | |
1.3436 | |
1.3764 | |
1.3659 | |
1.3491 | |
1.4074 | |
1.4312 | |
1.4352 | |
1.4518 | |
1.4480 | |
1.4408 | |
1.4452 | |
1.4602 | |
1.4761 | |
1.4895 | |
1.4864 | |
1.4860 | |
1.4781 | |
1.4768 | |
1.5023 | |
1.5264 | |
1.5333 | |
1.5511 | |
1.5648 | |
1.5817 | |
1.5793 | |
1.6061 | |
1.6310 | |
1.6521 | |
1.6440 | |
1.6282 | |
1.6250 | |
1.6153 | |
1.6073 | |
1.6023 | |
1.5938 | |
1.5838 | |
1.5953 | |
1.5865 | |
1.5927 | |
1.5597 | |
1.5740 | |
1.5796 | |
1.5516 | |
1.5902 | |
1.5570 | |
1.5777 | |
1.6046 | |
1.6100 | |
1.5784 | |
1.5990 | |
1.5888 | |
1.5881 | |
1.6023 | |
1.5974 | |
1.5997 | |
1.6266 | |
1.6085 | |
1.5943 | |
1.6113 | |
1.5794 | |
1.5930 | |
1.6115 | |
1.6097 | |
1.5911 | |
1.5622 | |
1.5453 | |
1.5354 | |
1.5391 | |
1.5015 | |
1.5189 | |
1.5052 | |
1.4988 | |
1.4704 | |
1.5120 | |
1.5139 | |
1.5913 | |
1.5505 | |
1.5116 | |
1.4662 | |
1.4573 | |
1.4759 | |
1.4352 | |
1.4110 | |
1.3949 | |
1.3762 | |
1.4584 | |
1.4274 | |
1.3722 | |
1.4370 | |
1.4625 | |
1.4730 | |
1.4776 | |
1.5276 | |
1.5034 | |
1.5193 | |
1.5526 | |
1.5981 | |
1.5842 | |
1.5852 | |
1.5309 | |
1.4748 | |
1.5269 | |
1.5154 | |
1.5195 | |
1.5276 | |
1.4689 | |
1.5131 | |
1.5207 | |
1.5384 | |
1.5399 | |
1.5728 | |
1.5910 | |
1.6230 | |
1.6560 | |
1.6231 | |
1.5580 | |
1.5614 | |
1.5886 | |
1.6075 | |
1.5447 | |
1.5255 | |
1.5184 | |
1.5366 | |
1.5741 | |
1.5911 | |
1.6054 | |
1.6292 | |
1.6388 | |
1.6185 | |
1.6771 | |
1.6599 | |
1.6315 | |
1.6633 | |
1.6664 | |
1.6726 | |
1.6630 | |
1.6611 | |
1.6625 | |
1.6622 | |
1.6390 | |
1.6429 | |
1.6456 | |
1.6449 | |
1.6411 | |
1.6335 | |
1.6404 | |
1.6400 | |
1.6700 | |
1.7233 | |
1.7086 | |
1.6928 | |
1.7113 | |
1.6658 | |
1.6612 | |
1.6559 | |
1.6053 | |
1.6179 | |
1.5848 | |
1.5699 | |
1.5572 | |
1.5551 | |
1.5756 | |
1.5877 | |
1.6001 | |
1.5882 | |
1.5991 | |
1.6072 | |
1.6184 | |
1.6239 | |
1.6037 | |
1.6107 | |
1.5981 | |
1.5918 | |
1.5902 | |
1.5976 | |
1.5897 | |
1.5806 | |
1.5787 | |
1.6035 | |
1.6013 | |
1.5989 | |
1.5881 | |
1.6108 | |
1.6307 | |
1.6315 | |
1.5993 | |
1.5958 | |
1.5886 | |
1.5803 | |
1.5570 | |
1.5463 | |
1.5541 | |
1.5803 | |
1.5975 | |
1.5936 | |
1.6191 | |
1.6248 | |
1.6312 | |
1.6212 | |
1.6121 | |
1.6325 | |
1.6230 | |
1.6299 | |
1.6323 | |
1.6228 | |
1.6370 | |
1.6286 | |
1.6209 | |
1.6289 | |
1.6790 | |
1.6695 | |
1.6617 | |
1.6566 | |
1.6379 | |
1.6273 | |
1.6258 | |
1.6065 | |
1.6150 | |
1.6297 | |
1.6318 | |
1.6442 | |
1.6302 | |
1.6357 | |
1.6178 | |
1.6204 | |
1.6205 | |
1.6317 | |
1.6246 | |
1.6395 | |
1.6173 | |
1.6165 | |
1.5811 | |
1.5739 | |
1.5970 | |
1.5895 | |
1.5819 | |
1.5910 | |
1.6179 | |
1.6076 | |
1.6044 | |
1.6154 | |
1.6035 | |
1.6139 | |
1.6116 | |
1.5984 | |
1.6005 | |
1.6000 | |
1.6175 | |
1.6276 | |
1.6169 | |
1.5936 | |
1.6236 | |
1.6152 | |
1.5989 | |
1.5905 | |
1.5921 | |
1.5852 | |
1.5807 | |
1.5990 | |
1.5996 | |
1.5546 | |
1.5674 | |
1.5898 | |
1.5918 | |
1.6002 | |
1.6274 | |
1.6286 | |
1.6373 | |
1.6467 | |
1.6405 | |
1.6310 | |
1.6371 | |
1.6496 | |
1.6703 | |
1.6569 | |
1.6708 | |
1.6502 | |
1.6417 | |
1.6256 | |
1.6570 | |
1.6558 | |
1.6528 | |
1.6593 | |
1.7030 | |
1.6993 | |
1.6786 | |
1.6751 | |
1.6932 | |
1.6770 | |
1.6522 | |
1.6561 | |
1.6556 | |
1.6411 | |
1.6418 | |
1.6165 | |
1.5981 | |
1.5918 | |
1.5997 | |
1.5736 | |
1.5933 | |
1.5785 | |
1.5831 | |
1.6093 | |
1.6219 | |
1.6070 | |
1.5761 | |
1.5860 | |
1.6127 | |
1.6052 | |
1.5910 | |
1.5902 | |
1.5754 | |
1.5745 | |
1.6192 | |
1.6092 | |
1.5932 | |
1.5904 | |
1.5842 | |
1.5877 | |
1.5737 | |
1.5749 | |
1.5838 | |
1.5808 | |
1.5906 | |
1.6068 | |
1.6020 |