Istoria de rate de zi cu zi LTL /ILS întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 litu lituanian = 1.7233 șechel israelian nou
minim asupra
1 litu lituanian = 1.0144 șechel israelian nou
Istoria Prețul de ILS / LTL
Date | LTL/ILS |
| 1.1819 |
| 1.1751 |
| 1.1591 |
| 1.1582 |
| 1.1642 |
| 1.1625 |
| 1.1404 |
| 1.1597 |
| 1.1554 |
| 1.1634 |
| 1.1661 |
| 1.1639 |
| 1.2003 |
| 1.2025 |
| 1.1884 |
| 1.1608 |
| 1.1624 |
| 1.1752 |
| 1.1835 |
| 1.1867 |
| 1.1872 |
| 1.1918 |
| 1.2234 |
| 1.2312 |
| 1.2721 |
| 1.2879 |
| 1.2600 |
| 1.2459 |
| 1.2019 |
| 1.1981 |
| 1.2114 |
| 1.2101 |
| 1.2105 |
| 1.2117 |
| 1.2111 |
| 1.1953 |
| 1.1850 |
| 1.1772 |
| 1.1781 |
| 1.1818 |
| 1.1919 |
| 1.1844 |
| 1.1619 |
| 1.1566 |
| 1.1504 |
| 1.1935 |
| 1.1860 |
| 1.1723 |
| 1.1790 |
| 1.1715 |
| 1.1687 |
| 1.1886 |
| 1.1750 |
| 1.1625 |
| 1.1463 |
| 1.1722 |
| 1.1472 |
| 1.1353 |
| 1.1131 |
| 1.1167 |
| 1.0898 |
| 1.1040 |
| 1.1182 |
| 1.1218 |
| 1.1189 |
| 1.1037 |
| 1.0929 |
| 1.0757 |
| 1.0718 |
| 1.0869 |
| 1.0761 |
| 1.0970 |
| 1.0799 |
| 1.0927 |
| 1.0889 |
| 1.0868 |
| 1.0982 |
| 1.0694 |
| 1.0734 |
| 1.0501 |
| 1.0581 |
| 1.0395 |
| 1.0250 |
| 1.0345 |
| 1.0466 |
| 1.0707 |
| 1.0866 |
| 1.0868 |
| 1.0928 |
| 1.1174 |
| 1.0981 |
| 1.1071 |
| 1.1020 |
| 1.0699 |
| 1.0855 |
| 1.0840 |
| 1.0855 |
| 1.1024 |
| 1.0786 |
| 1.0659 |
| 1.0638 |
| 1.0828 |
| 1.0846 |
| 1.0739 |
| 1.0776 |
| 1.0935 |
| 1.0749 |
| 1.0680 |
| 1.0700 |
| 1.0465 |
| 1.0550 |
| 1.0403 |
| 1.0468 |
| 1.0612 |
| 1.0442 |
| 1.0617 |
| 1.0635 |
| 1.0317 |
| 1.0381 |
| 1.0535 |
| 1.0566 |
| 1.0862 |
| 1.0900 |
| 1.0906 |
| 1.0907 |
| 1.0883 |
| 1.0941 |
| 1.0983 |
| 1.0985 |
| 1.0970 |
| 1.1006 |
| 1.1021 |
| 1.0957 |
| 1.1028 |
| 1.1116 |
| 1.1265 |
| 1.1223 |
| 1.1123 |
| 1.1184 |
| 1.1205 |
| 1.1215 |
| 1.1253 |
| 1.1286 |
| 1.1256 |
| 1.1347 |
| 1.1227 |
| 1.1186 |
| 1.1153 |
| 1.1224 |
| 1.1273 |
| 1.1315 |
| 1.1330 |
| 1.1317 |
| 1.1395 |
| 1.1380 |
| 1.1322 |
| 1.1225 |
| 1.1271 |
| 1.1351 |
| 1.1317 |
| 1.1131 |
| 1.0976 |
| 1.1109 |
| 1.1181 |
| 1.1270 |
| 1.1236 |
| 1.1180 |
| 1.1293 |
| 1.1417 |
| 1.1513 |
| 1.1439 |
| 1.1528 |
| 1.1515 |
| 1.1466 |
| 1.1499 |
| 1.1554 |
| 1.1687 |
| 1.1709 |
| 1.1632 |
| 1.1461 |
| 1.1406 |
| 1.1468 |
| 1.1555 |
| 1.1479 |
| 1.1530 |
| 1.1510 |
| 1.1419 |
| 1.1437 |
| 1.1469 |
| 1.1362 |
| 1.1423 |
| 1.1637 |
| 1.1438 |
| 1.1502 |
| 1.1520 |
| 1.1578 |
| 1.1439 |
| 1.1508 |
| 1.1427 |
| 1.1176 |
| 1.1776 |
| 1.1688 |
| 1.1722 |
| 1.1964 |
| 1.2448 |
| 1.1769 |
| 1.1540 |
| 1.1228 |
| 1.1224 |
| 1.1209 |
| 1.1375 |
| 1.1413 |
| 1.1432 |
| 1.1480 |
| 1.1537 |
| 1.1488 |
| 1.1488 |
| 1.1584 |
| 1.1452 |
| 1.1484 |
| 1.1414 |
| 1.1414 |
| 1.1528 |
| 1.1593 |
| 1.1665 |
| 1.1690 |
| 1.1518 |
| 1.1480 |
| 1.1373 |
| 1.1539 |
| 1.1625 |
| 1.1596 |
| 1.1542 |
| 1.1571 |
| 1.1574 |
| 1.1488 |
| 1.1559 |
| 1.1651 |
| 1.1678 |
| 1.1741 |
| 1.1829 |
| 1.1833 |
| 1.2020 |
| 1.1942 |
| 1.1902 |
| 1.2065 |
| 1.1929 |
| 1.1837 |
| 1.1856 |
| 1.1932 |
| 1.2023 |
| 1.1968 |
| 1.1872 |
| 1.1949 |
| 1.2019 |
| 1.2107 |
| 1.2035 |
| 1.2069 |
| 1.2103 |
| 1.2068 |
| 1.2088 |
| 1.2111 |
| 1.2073 |
| 1.2321 |
| 1.2309 |
| 1.2279 |
| 1.2421 |
| 1.2512 |
| 1.2526 |
| 1.2501 |
| 1.2360 |
| 1.2367 |
| 1.2291 |
| 1.2344 |
| 1.2173 |
| 1.2307 |
| 1.2309 |
| 1.2188 |
| 1.2221 |
| 1.2135 |
| 1.2142 |
| 1.2030 |
| 1.2026 |
| 1.2035 |
| 1.2106 |
| 1.2236 |
| 1.2193 |
| 1.2181 |
| 1.2411 |
| 1.2389 |
| 1.2320 |
| 1.2257 |
| 1.2347 |
| 1.2406 |
| 1.2219 |
| 1.2324 |
| 1.2196 |
| 1.2024 |
| 1.2006 |
| 1.2193 |
| 1.2403 |
| 1.2508 |
| 1.2633 |
| 1.2560 |
| 1.2637 |
| 1.2569 |
| 1.2543 |
| 1.2546 |
| 1.2457 |
| 1.2287 |
| 1.2424 |
| 1.2542 |
| 1.2619 |
| 1.2346 |
| 1.2231 |
| 1.2094 |
| 1.2145 |
| 1.1984 |
| 1.2077 |
| 1.1978 |
| 1.1905 |
| 1.2041 |
| 1.1967 |
| 1.2029 |
| 1.2001 |
| 1.1980 |
| 1.1458 |
| 1.1460 |
| 1.1508 |
| 1.1591 |
| 1.1548 |
| 1.1587 |
| 1.1548 |
| 1.1712 |
| 1.1716 |
| 1.1858 |
| 1.1744 |
| 1.1858 |
| 1.1662 |
| 1.1688 |
| 1.1724 |
| 1.1636 |
| 1.1489 |
| 1.1542 |
| 1.1560 |
| 1.1610 |
| 1.1615 |
| 1.1684 |
| 1.1760 |
| 1.1814 |
| 1.1800 |
| 1.1826 |
| 1.1967 |
| 1.1989 |
| 1.1993 |
| 1.1912 |
| 1.1839 |
| 1.1872 |
| 1.2017 |
| 1.2052 |
| 1.2010 |
| 1.2167 |
| 1.2292 |
| 1.2265 |
| 1.2357 |
| 1.2426 |
| 1.2544 |
| 1.2592 |
| 1.2605 |
| 1.2517 |
| 1.2658 |
| 1.2502 |
| 1.2499 |
| 1.2624 |
| 1.2675 |
| 1.2611 |
| 1.2491 |
| 1.2572 |
| 1.2641 |
| 1.2538 |
| 1.2423 |
| 1.2324 |
| 1.2289 |
| 1.2370 |
| 1.2347 |
| 1.2349 |
| 1.2419 |
| 1.2380 |
| 1.2441 |
| 1.2526 |
| 1.2505 |
| 1.2610 |
| 1.2499 |
| 1.2511 |
| 1.2478 |
| 1.2399 |
| 1.2662 |
| 1.2577 |
| 1.2628 |
| 1.2401 |
| 1.2652 |
| 1.2409 |
| 1.2529 |
| 1.2394 |
| 1.2276 |
| 1.2357 |
| 1.2485 |
| 1.2453 |
| 1.2400 |
| 1.2590 |
| 1.2511 |
| 1.2402 |
| 1.2489 |
| 1.2659 |
| 1.2693 |
| 1.2582 |
| 1.2439 |
| 1.2519 |
| 1.2457 |
| 1.2418 |
| 1.2366 |
| 1.2383 |
| 1.2242 |
| 1.2302 |
| 1.2111 |
| 1.2024 |
| 1.2024 |
| 1.2203 |
| 1.2511 |
| 1.2524 |
| 1.2553 |
| 1.2729 |
| 1.2680 |
| 1.2780 |
| 1.2954 |
| 1.2941 |
| 1.2866 |
| 1.2915 |
| 1.2921 |
| 1.2815 |
| 1.2401 |
| 1.2276 |
| 1.2192 |
| 1.2245 |
| 1.2273 |
| 1.2248 |
| 1.2225 |
| 1.2296 |
| 1.2535 |
| 1.2639 |
| 1.2526 |
| 1.3191 |
| 1.3212 |
| 1.2908 |
| 1.2883 |
| 1.3253 |
| 1.3284 |
| 1.3416 |
| 1.3597 |
| 1.3365 |
| 1.3508 |
| 1.3534 |
| 1.3698 |
| 1.3655 |
| 1.3349 |
| 1.3115 |
| 1.3011 |
| 1.3029 |
| 1.3184 |
| 1.3355 |
| 1.3244 |
| 1.3498 |
| 1.3676 |
| 1.3771 |
| 1.3854 |
| 1.4137 |
| 1.4145 |
| 1.4139 |
| 1.3872 |
| 1.3824 |
| 1.3709 |
| 1.3751 |
| 1.3851 |
| 1.3834 |
| 1.3733 |
| 1.3422 |
| 1.3525 |
| 1.3631 |
| 1.3611 |
| 1.3478 |
| 1.3587 |
| 1.3625 |
| 1.3595 |
| 1.3440 |
| 1.3266 |
| 1.3339 |
| 1.3400 |
| 1.3488 |
| 1.3490 |
| 1.3597 |
| 1.3557 |
| 1.3573 |
| 1.3631 |
| 1.3678 |
| 1.3746 |
| 1.3715 |
| 1.3769 |
| 1.3891 |
| 1.3937 |
| 1.3918 |
| 1.3880 |
| 1.3860 |
| 1.3910 |
| 1.3923 |
| 1.3952 |
| 1.3964 |
| 1.3897 |
| 1.3989 |
| 1.3936 |
| 1.3904 |
| 1.3807 |
| 1.3844 |
| 1.3699 |
| 1.3807 |
| 1.3815 |
| 1.3897 |
| 1.3854 |
| 1.3972 |
| 1.3899 |
| 1.3841 |
| 1.3898 |
| 1.3769 |
| 1.3714 |
| 1.3810 |
| 1.4084 |
| 1.3999 |
| 1.3886 |
| 1.3959 |
| 1.3850 |
| 1.3787 |
| 1.3667 |
| 1.3874 |
| 1.3823 |
| 1.3984 |
| 1.3799 |
| 1.3655 |
| 1.3673 |
| 1.3758 |
| 1.3623 |
| 1.3571 |
| 1.3628 |
| 1.3753 |
| 1.3802 |
| 1.3923 |
| 1.3911 |
| 1.3882 |
| 1.3877 |
| 1.3651 |
| 1.3562 |
| 1.3524 |
| 1.3607 |
| 1.3728 |
| 1.3756 |
| 1.3654 |
| 1.3534 |
| 1.3586 |
| 1.3864 |
| 1.3885 |
| 1.4082 |
| 1.4147 |
| 1.4262 |
| 1.4329 |
| 1.4465 |
| 1.4512 |
| 1.4394 |
| 1.4440 |
| 1.4319 |
| 1.4263 |
| 1.4328 |
| 1.4407 |
| 1.4341 |
| 1.4425 |
| 1.4508 |
| 1.4567 |
| 1.4471 |
| 1.4457 |
| 1.4541 |
| 1.4443 |
| 1.4364 |
| 1.4517 |
| 1.4590 |
| 1.4645 |
| 1.4767 |
| 1.4699 |
| 1.4645 |
| 1.4579 |
| 1.4388 |
| 1.4476 |
| 1.4287 |
| 1.4337 |
| 1.4170 |
| 1.4075 |
| 1.4105 |
| 1.4305 |
| 1.4170 |
| 1.4089 |
| 1.4044 |
| 1.4037 |
| 1.4045 |
| 1.4142 |
| 1.4256 |
| 1.4359 |
| 1.4373 |
| 1.4310 |
| 1.4204 |
| 1.4190 |
| 1.4374 |
| 1.4337 |
| 1.4330 |
| 1.4373 |
| 1.4527 |
| 1.4624 |
| 1.4312 |
| 1.4267 |
| 1.4080 |
| 1.4302 |
| 1.4221 |
| 1.4139 |
| 1.4173 |
| 1.4294 |
| 1.4287 |
| 1.4324 |
| 1.4450 |
| 1.4499 |
| 1.4649 |
| 1.4581 |
| 1.4717 |
| 1.4673 |
| 1.4629 |
| 1.4642 |
| 1.4488 |
| 1.4489 |
| 1.4498 |
| 1.4566 |
| 1.4636 |
| 1.4754 |
| 1.4843 |
| 1.5076 |
| 1.4948 |
| 1.4591 |
| 1.4649 |
| 1.4262 |
| 1.4168 |
| 1.4015 |
| 1.4005 |
| 1.4248 |
| 1.4188 |
| 1.4238 |
| 1.4214 |
| 1.4281 |
| 1.4285 |
| 1.4284 |
| 1.4451 |
| 1.4384 |
| 1.4502 |
| 1.4383 |
| 1.4205 |
| 1.4388 |
| 1.4287 |
| 1.4377 |
| 1.4500 |
| 1.4347 |
| 1.4610 |
| 1.4543 |
| 1.4269 |
| 1.4299 |
| 1.4472 |
| 1.4726 |
| 1.4229 |
| 1.3688 |
| 1.3371 |
| 1.3696 |
| 1.3642 |
| 1.3729 |
| 1.3869 |
| 1.3961 |
| 1.4007 |
| 1.4321 |
| 1.4497 |
| 1.4592 |
| 1.4613 |
| 1.4652 |
| 1.4437 |
| 1.4517 |
| 1.4393 |
| 1.4348 |
| 1.4092 |
| 1.3976 |
| 1.4063 |
| 1.4046 |
| 1.3998 |
| 1.4116 |
| 1.4424 |
| 1.4263 |
| 1.4434 |
| 1.4478 |
| 1.4097 |
| 1.4102 |
| 1.3874 |
| 1.3715 |
| 1.3576 |
| 1.3436 |
| 1.3764 |
| 1.3659 |
| 1.3491 |
| 1.4074 |
| 1.4312 |
| 1.4352 |
| 1.4518 |
| 1.4480 |
| 1.4408 |
| 1.4452 |
| 1.4602 |
| 1.4761 |
| 1.4895 |
| 1.4864 |
| 1.4860 |
| 1.4781 |
| 1.4768 |
| 1.5023 |
| 1.5264 |
| 1.5333 |
| 1.5511 |
| 1.5648 |
| 1.5817 |
| 1.5793 |
| 1.6061 |
| 1.6310 |
| 1.6521 |
| 1.6440 |
| 1.6282 |
| 1.6250 |
| 1.6153 |
| 1.6073 |
| 1.6023 |
| 1.5938 |
| 1.5838 |
| 1.5953 |
| 1.5865 |
| 1.5927 |
| 1.5597 |
| 1.5740 |
| 1.5796 |
| 1.5516 |
| 1.5902 |
| 1.5570 |
| 1.5777 |
| 1.6046 |
| 1.6100 |
| 1.5784 |
| 1.5990 |
| 1.5888 |
| 1.5881 |
| 1.6023 |
| 1.5974 |
| 1.5997 |
| 1.6266 |
| 1.6085 |
| 1.5943 |
| 1.6113 |
| 1.5794 |
| 1.5930 |
| 1.6115 |
| 1.6097 |
| 1.5911 |
| 1.5622 |
| 1.5453 |
| 1.5354 |
| 1.5391 |
| 1.5015 |
| 1.5189 |
| 1.5052 |
| 1.4988 |
| 1.4704 |
| 1.5120 |
| 1.5139 |
| 1.5913 |
| 1.5505 |
| 1.5116 |
| 1.4662 |
| 1.4573 |
| 1.4759 |
| 1.4352 |
| 1.4110 |
| 1.3949 |
| 1.3762 |
| 1.4584 |
| 1.4274 |
| 1.3722 |
| 1.4370 |
| 1.4625 |
| 1.4730 |
| 1.4776 |
| 1.5276 |
| 1.5034 |
| 1.5193 |
| 1.5526 |
| 1.5981 |
| 1.5842 |
| 1.5852 |
| 1.5309 |
| 1.4748 |
| 1.5269 |
| 1.5154 |
| 1.5195 |
| 1.5276 |
| 1.4689 |
| 1.5131 |
| 1.5207 |
| 1.5384 |
| 1.5399 |
| 1.5728 |
| 1.5910 |
| 1.6230 |
| 1.6560 |
| 1.6231 |
| 1.5580 |
| 1.5614 |
| 1.5886 |
| 1.6075 |
| 1.5447 |
| 1.5255 |
| 1.5184 |
| 1.5366 |
| 1.5741 |
| 1.5911 |
| 1.6054 |
| 1.6292 |
| 1.6388 |
| 1.6185 |
| 1.6771 |
| 1.6599 |
| 1.6315 |
| 1.6633 |
| 1.6664 |
| 1.6726 |
| 1.6630 |
| 1.6611 |
| 1.6625 |
| 1.6622 |
| 1.6390 |
| 1.6429 |
| 1.6456 |
| 1.6449 |
| 1.6411 |
| 1.6335 |
| 1.6404 |
| 1.6400 |
| 1.6700 |
| 1.7233 |
| 1.7086 |
| 1.6928 |
| 1.7113 |
| 1.6658 |
| 1.6612 |
| 1.6559 |
| 1.6053 |
| 1.6179 |
| 1.5848 |
| 1.5699 |
| 1.5572 |
| 1.5551 |
| 1.5756 |
| 1.5877 |
| 1.6001 |
| 1.5882 |
| 1.5991 |
| 1.6072 |
| 1.6184 |
| 1.6239 |
| 1.6037 |
| 1.6107 |
| 1.5981 |
| 1.5918 |
| 1.5902 |
| 1.5976 |
| 1.5897 |
| 1.5806 |
| 1.5787 |
| 1.6035 |
| 1.6013 |
| 1.5989 |
| 1.5881 |
| 1.6108 |
| 1.6307 |
| 1.6315 |
| 1.5993 |
| 1.5958 |
| 1.5886 |
| 1.5803 |
| 1.5570 |
| 1.5463 |
| 1.5541 |
| 1.5803 |
| 1.5975 |
| 1.5936 |
| 1.6191 |
| 1.6248 |
| 1.6312 |
| 1.6212 |
| 1.6121 |
| 1.6325 |
| 1.6230 |
| 1.6299 |
| 1.6323 |
| 1.6228 |
| 1.6370 |
| 1.6286 |
| 1.6209 |
| 1.6289 |
| 1.6790 |
| 1.6695 |
| 1.6617 |
| 1.6566 |
| 1.6379 |
| 1.6273 |
| 1.6258 |
| 1.6065 |
| 1.6150 |
| 1.6297 |
| 1.6318 |
| 1.6442 |
| 1.6302 |
| 1.6357 |
| 1.6178 |
| 1.6204 |
| 1.6205 |
| 1.6317 |
| 1.6246 |
| 1.6395 |
| 1.6173 |
| 1.6165 |
| 1.5811 |
| 1.5739 |
| 1.5970 |
| 1.5895 |
| 1.5819 |
| 1.5910 |
| 1.6179 |
| 1.6076 |
| 1.6044 |
| 1.6154 |
| 1.6035 |
| 1.6139 |
| 1.6116 |
| 1.5984 |
| 1.6005 |
| 1.6000 |
| 1.6175 |
| 1.6276 |
| 1.6169 |
| 1.5936 |
| 1.6236 |
| 1.6152 |
| 1.5989 |
| 1.5905 |
| 1.5921 |
| 1.5852 |
| 1.5807 |
| 1.5990 |
| 1.5996 |
| 1.5546 |
| 1.5674 |
| 1.5898 |
| 1.5918 |
| 1.6002 |
| 1.6274 |
| 1.6286 |
| 1.6373 |
| 1.6467 |
| 1.6405 |
| 1.6310 |
| 1.6371 |
| 1.6496 |
| 1.6703 |
| 1.6569 |
| 1.6708 |
| 1.6502 |
| 1.6417 |
| 1.6256 |
| 1.6570 |
| 1.6558 |
| 1.6528 |
| 1.6593 |
| 1.7030 |
| 1.6993 |
| 1.6786 |
| 1.6751 |
| 1.6932 |
| 1.6770 |
| 1.6522 |
| 1.6561 |
| 1.6556 |
| 1.6411 |
| 1.6418 |
| 1.6165 |
| 1.5981 |
| 1.5918 |
| 1.5997 |
| 1.5736 |
| 1.5933 |
| 1.5785 |
| 1.5831 |
| 1.6093 |
| 1.6219 |
| 1.6070 |
| 1.5761 |
| 1.5860 |
| 1.6127 |
| 1.6052 |
| 1.5910 |
| 1.5902 |
| 1.5754 |
| 1.5745 |
| 1.6192 |
| 1.6092 |
| 1.5932 |
| 1.5904 |
| 1.5842 |
| 1.5877 |
| 1.5737 |
| 1.5749 |
| 1.5838 |
| 1.5808 |
| 1.5906 |
| 1.6068 |
| 1.6020 |
| 1.6103 |