ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /ILS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 1.7233 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 0.9202 นิวเชเกลอิสราเอล

ประวัติราคา ILS / LTL

Date LTL/ILS
0.9951
0.9821
0.9781
0.9728
0.9657
0.9504
0.9563
0.9257
0.9472
0.9524
0.9583
0.9674
0.9773
0.9864
1.0069
1.0266
1.0281
1.0186
1.0191
1.0183
1.0154
1.0294
1.0218
1.0192
1.0242
1.0359
1.0340
1.0264
1.0382
1.0455
1.0509
1.0543
1.0529
1.0606
1.0592
1.0602
1.0528
1.0604
1.0665
1.0743
1.0726
1.0758
1.0893
1.1052
1.1030
1.0965
1.1074
1.0970
1.1091
1.1182
1.1173
1.0955
1.1048
1.1001
1.1006
1.1159
1.1430
1.1410
1.1408
1.1549
1.1690
1.1462
1.1464
1.1709
1.1790
1.2189
1.1923
1.2030
1.1887
1.1698
1.1691
1.1615
1.1328
1.1261
1.1195
1.1131
1.1188
1.1235
1.1240
1.1399
1.1388
1.1443
1.1467
1.1300
1.1242
1.1502
1.1397
1.1817
1.1889
1.1971
1.1904
1.2042
1.2039
1.2160
1.2022
1.2250
1.2142
1.2139
1.1772
1.1918
1.2003
1.2082
1.2265
1.1770
1.1575
1.1570
1.1645
1.1827
1.1699
1.1708
1.1806
1.1712
1.1681
1.1735
1.1781
1.1857
1.1886
1.1932
1.1819
1.1751
1.1591
1.1582
1.1642
1.1625
1.1404
1.1597
1.1554
1.1634
1.1661
1.1639
1.2003
1.2025
1.1884
1.1608
1.1624
1.1752
1.1835
1.1867
1.1872
1.1918
1.2234
1.2312
1.2721
1.2879
1.2600
1.2459
1.2019
1.1981
1.2114
1.2101
1.2105
1.2117
1.2111
1.1953
1.1850
1.1772
1.1781
1.1818
1.1919
1.1844
1.1619
1.1566
1.1504
1.1935
1.1860
1.1723
1.1790
1.1715
1.1687
1.1886
1.1750
1.1625
1.1463
1.1722
1.1472
1.1353
1.1131
1.1167
1.0898
1.1040
1.1182
1.1218
1.1189
1.1037
1.0929
1.0757
1.0718
1.0869
1.0761
1.0970
1.0799
1.0927
1.0889
1.0868
1.0982
1.0694
1.0734
1.0501
1.0581
1.0395
1.0250
1.0345
1.0466
1.0707
1.0866
1.0868
1.0928
1.1174
1.0981
1.1071
1.1020
1.0699
1.0855
1.0840
1.0855
1.1024
1.0786
1.0659
1.0638
1.0828
1.0846
1.0739
1.0776
1.0935
1.0749
1.0680
1.0700
1.0465
1.0550
1.0403
1.0468
1.0612
1.0442
1.0617
1.0635
1.0317
1.0381
1.0535
1.0566
1.0862
1.0900
1.0906
1.0907
1.0883
1.0941
1.0983
1.0985
1.0970
1.1006
1.1021
1.0957
1.1028
1.1116
1.1265
1.1223
1.1123
1.1184
1.1205
1.1215
1.1253
1.1286
1.1256
1.1347
1.1227
1.1186
1.1153
1.1224
1.1273
1.1315
1.1330
1.1317
1.1395
1.1380
1.1322
1.1225
1.1271
1.1351
1.1317
1.1131
1.0976
1.1109
1.1181
1.1270
1.1236
1.1180
1.1293
1.1417
1.1513
1.1439
1.1528
1.1515
1.1466
1.1499
1.1554
1.1687
1.1709
1.1632
1.1461
1.1406
1.1468
1.1555
1.1479
1.1530
1.1510
1.1419
1.1437
1.1469
1.1362
1.1423
1.1637
1.1438
1.1502
1.1520
1.1578
1.1439
1.1508
1.1427
1.1176
1.1776
1.1688
1.1722
1.1964
1.2448
1.1769
1.1540
1.1228
1.1224
1.1209
1.1375
1.1413
1.1432
1.1480
1.1537
1.1488
1.1488
1.1584
1.1452
1.1484
1.1414
1.1414
1.1528
1.1593
1.1665
1.1690
1.1518
1.1480
1.1373
1.1539
1.1625
1.1596
1.1542
1.1571
1.1574
1.1488
1.1559
1.1651
1.1678
1.1741
1.1829
1.1833
1.2020
1.1942
1.1902
1.2065
1.1929
1.1837
1.1856
1.1932
1.2023
1.1968
1.1872
1.1949
1.2019
1.2107
1.2035
1.2069
1.2103
1.2068
1.2088
1.2111
1.2073
1.2321
1.2309
1.2279
1.2421
1.2512
1.2526
1.2501
1.2360
1.2367
1.2291
1.2344
1.2173
1.2307
1.2309
1.2188
1.2221
1.2135
1.2142
1.2030
1.2026
1.2035
1.2106
1.2236
1.2193
1.2181
1.2411
1.2389
1.2320
1.2257
1.2347
1.2406
1.2219
1.2324
1.2196
1.2024
1.2006
1.2193
1.2403
1.2508
1.2633
1.2560
1.2637
1.2569
1.2543
1.2546
1.2457
1.2287
1.2424
1.2542
1.2619
1.2346
1.2231
1.2094
1.2145
1.1984
1.2077
1.1978
1.1905
1.2041
1.1967
1.2029
1.2001
1.1980
1.1458
1.1460
1.1508
1.1591
1.1548
1.1587
1.1548
1.1712
1.1716
1.1858
1.1744
1.1858
1.1662
1.1688
1.1724
1.1636
1.1489
1.1542
1.1560
1.1610
1.1615
1.1684
1.1760
1.1814
1.1800
1.1826
1.1967
1.1989
1.1993
1.1912
1.1839
1.1872
1.2017
1.2052
1.2010
1.2167
1.2292
1.2265
1.2357
1.2426
1.2544
1.2592
1.2605
1.2517
1.2658
1.2502
1.2499
1.2624
1.2675
1.2611
1.2491
1.2572
1.2641
1.2538
1.2423
1.2324
1.2289
1.2370
1.2347
1.2349
1.2419
1.2380
1.2441
1.2526
1.2505
1.2610
1.2499
1.2511
1.2478
1.2399
1.2662
1.2577
1.2628
1.2401
1.2652
1.2409
1.2529
1.2394
1.2276
1.2357
1.2485
1.2453
1.2400
1.2590
1.2511
1.2402
1.2489
1.2659
1.2693
1.2582
1.2439
1.2519
1.2457
1.2418
1.2366
1.2383
1.2242
1.2302
1.2111
1.2024
1.2024
1.2203
1.2511
1.2524
1.2553
1.2729
1.2680
1.2780
1.2954
1.2941
1.2866
1.2915
1.2921
1.2815
1.2401
1.2276
1.2192
1.2245
1.2273
1.2248
1.2225
1.2296
1.2535
1.2639
1.2526
1.3191
1.3212
1.2908
1.2883
1.3253
1.3284
1.3416
1.3597
1.3365
1.3508
1.3534
1.3698
1.3655
1.3349
1.3115
1.3011
1.3029
1.3184
1.3355
1.3244
1.3498
1.3676
1.3771
1.3854
1.4137
1.4145
1.4139
1.3872
1.3824
1.3709
1.3751
1.3851
1.3834
1.3733
1.3422
1.3525
1.3631
1.3611
1.3478
1.3587
1.3625
1.3595
1.3440
1.3266
1.3339
1.3400
1.3488
1.3490
1.3597
1.3557
1.3573
1.3631
1.3678
1.3746
1.3715
1.3769
1.3891
1.3937
1.3918
1.3880
1.3860
1.3910
1.3923
1.3952
1.3964
1.3897
1.3989
1.3936
1.3904
1.3807
1.3844
1.3699
1.3807
1.3815
1.3897
1.3854
1.3972
1.3899
1.3841
1.3898
1.3769
1.3714
1.3810
1.4084
1.3999
1.3886
1.3959
1.3850
1.3787
1.3667
1.3874
1.3823
1.3984
1.3799
1.3655
1.3673
1.3758
1.3623
1.3571
1.3628
1.3753
1.3802
1.3923
1.3911
1.3882
1.3877
1.3651
1.3562
1.3524
1.3607
1.3728
1.3756
1.3654
1.3534
1.3586
1.3864
1.3885
1.4082
1.4147
1.4262
1.4329
1.4465
1.4512
1.4394
1.4440
1.4319
1.4263
1.4328
1.4407
1.4341
1.4425
1.4508
1.4567
1.4471
1.4457
1.4541
1.4443
1.4364
1.4517
1.4590
1.4645
1.4767
1.4699
1.4645
1.4579
1.4388
1.4476
1.4287
1.4337
1.4170
1.4075
1.4105
1.4305
1.4170
1.4089
1.4044
1.4037
1.4045
1.4142
1.4256
1.4359
1.4373
1.4310
1.4204
1.4190
1.4374
1.4337
1.4330
1.4373
1.4527
1.4624
1.4312
1.4267
1.4080
1.4302
1.4221
1.4139
1.4173
1.4294
1.4287
1.4324
1.4450
1.4499
1.4649
1.4581
1.4717
1.4673
1.4629
1.4642
1.4488
1.4489
1.4498
1.4566
1.4636
1.4754
1.4843
1.5076
1.4948
1.4591
1.4649
1.4262
1.4168
1.4015
1.4005
1.4248
1.4188
1.4238
1.4214
1.4281
1.4285
1.4284
1.4451
1.4384
1.4502
1.4383
1.4205
1.4388
1.4287
1.4377
1.4500
1.4347
1.4610
1.4543
1.4269
1.4299
1.4472
1.4726
1.4229
1.3688
1.3371
1.3696
1.3642
1.3729
1.3869
1.3961
1.4007
1.4321
1.4497
1.4592
1.4613
1.4652
1.4437
1.4517
1.4393
1.4348
1.4092
1.3976
1.4063
1.4046
1.3998
1.4116
1.4424
1.4263
1.4434
1.4478
1.4097
1.4102
1.3874
1.3715
1.3576
1.3436
1.3764
1.3659
1.3491
1.4074
1.4312
1.4352
1.4518
1.4480
1.4408
1.4452
1.4602
1.4761
1.4895
1.4864
1.4860
1.4781
1.4768
1.5023
1.5264
1.5333
1.5511
1.5648
1.5817
1.5793
1.6061
1.6310
1.6521
1.6440
1.6282
1.6250
1.6153
1.6073
1.6023
1.5938
1.5838
1.5953
1.5865
1.5927
1.5597
1.5740
1.5796
1.5516
1.5902
1.5570
1.5777
1.6046
1.6100
1.5784
1.5990
1.5888
1.5881
1.6023
1.5974
1.5997
1.6266
1.6085
1.5943
1.6113
1.5794
1.5930
1.6115
1.6097
1.5911
1.5622
1.5453
1.5354
1.5391
1.5015
1.5189
1.5052
1.4988
1.4704
1.5120
1.5139
1.5913
1.5505
1.5116
1.4662
1.4573
1.4759
1.4352
1.4110
1.3949
1.3762
1.4584
1.4274
1.3722
1.4370
1.4625
1.4730
1.4776
1.5276
1.5034
1.5193
1.5526
1.5981
1.5842
1.5852
1.5309
1.4748
1.5269
1.5154
1.5195
1.5276
1.4689
1.5131
1.5207
1.5384
1.5399
1.5728
1.5910
1.6230
1.6560
1.6231
1.5580
1.5614
1.5886
1.6075
1.5447
1.5255
1.5184
1.5366
1.5741
1.5911
1.6054
1.6292
1.6388
1.6185
1.6771
1.6599
1.6315
1.6633
1.6664
1.6726
1.6630
1.6611
1.6625
1.6622
1.6390
1.6429
1.6456
1.6449
1.6411
1.6335
1.6404
1.6400
1.6700
1.7233
1.7086
1.6928
1.7113
1.6658
1.6612
1.6559
1.6053
1.6179
1.5848
1.5699
1.5572
1.5551
1.5756
1.5877
1.6001
1.5882
1.5991
1.6072
1.6184
1.6239
1.6037
1.6107
1.5981
1.5918
1.5902
1.5976
1.5897
1.5806
1.5787
1.6035
1.6013
1.5989
1.5881
1.6108
1.6307
1.6315
1.5993
1.5958
1.5886
1.5803
1.5570
1.5463
1.5541
1.5803
1.5975
1.5936
1.6191
1.6248
1.6312
1.6212
1.6121
1.6325
1.6230
1.6299
1.6323
1.6228
1.6370
1.6286
1.6209
1.6289