История дневной ставки LTL /MMK с Среда, 24 Март 2004.
Максимально было достигнуто
1 литовский лит = 692.6553 мьянманский кьят
минимум на
1 литовский лит = 2.0014 мьянманский кьят
Date | LTL/MMK |
---|---|
665.6092 | |
663.2417 | |
663.9037 | |
660.6646 | |
668.1312 | |
661.5717 | |
667.5448 | |
671.1825 | |
672.9982 | |
669.6269 | |
668.6969 | |
667.4110 | |
667.2400 | |
667.6374 | |
668.0650 | |
669.5702 | |
672.2636 | |
672.6283 | |
678.5547 | |
676.8157 | |
673.2909 | |
669.5815 | |
669.5197 | |
672.1573 | |
671.2231 | |
665.1210 | |
664.1503 | |
660.5868 | |
665.2530 | |
661.1320 | |
661.5268 | |
657.2880 | |
659.6484 | |
665.9508 | |
666.3336 | |
667.1000 | |
669.0738 | |
669.3711 | |
670.6806 | |
674.7411 | |
675.0235 | |
674.7239 | |
682.3864 | |
676.5924 | |
671.9586 | |
671.2060 | |
672.4767 | |
671.1787 | |
668.9368 | |
667.7271 | |
672.8521 | |
676.2077 | |
678.2981 | |
676.2753 | |
681.1410 | |
676.2019 | |
674.3563 | |
672.3244 | |
671.3908 | |
674.0436 | |
676.2414 | |
672.4639 | |
677.2378 | |
680.4449 | |
680.0536 | |
676.5352 | |
671.6578 | |
670.9641 | |
670.3995 | |
667.1873 | |
663.9691 | |
656.2238 | |
657.0585 | |
659.4394 | |
650.0406 | |
644.7470 | |
642.1579 | |
649.8760 | |
640.1101 | |
649.2500 | |
638.4272 | |
653.8464 | |
655.5409 | |
651.9331 | |
657.6246 | |
653.4455 | |
662.8344 | |
589.7710 | |
590.1314 | |
585.1410 | |
584.8318 | |
581.7845 | |
590.8483 | |
594.4650 | |
594.9812 | |
589.1524 | |
597.2632 | |
601.5315 | |
600.7604 | |
593.0338 | |
594.6096 | |
595.1914 | |
598.9950 | |
588.1737 | |
586.1452 | |
585.7299 | |
595.9221 | |
595.9703 | |
596.3202 | |
598.5239 | |
597.3442 | |
598.4529 | |
598.2482 | |
597.5151 | |
594.7468 | |
598.1892 | |
595.3099 | |
596.6522 | |
596.4873 | |
601.4136 | |
594.0108 | |
595.3631 | |
613.8222 | |
612.1497 | |
627.7824 | |
648.3374 | |
663.1155 | |
633.3191 | |
635.7626 | |
621.7903 | |
611.3613 | |
564.3944 | |
561.2336 | |
561.1967 | |
562.0285 | |
559.8227 | |
562.9830 | |
562.0139 | |
560.9637 | |
562.7430 | |
561.0579 | |
565.0603 | |
564.3037 | |
568.8640 | |
570.4988 | |
571.9146 | |
570.1195 | |
538.9935 | |
537.6567 | |
536.0648 | |
536.5635 | |
486.3480 | |
482.3821 | |
481.3982 | |
479.8199 | |
483.4759 | |
481.5606 | |
485.6350 | |
488.9979 | |
488.3277 | |
485.6712 | |
457.1199 | |
460.3655 | |
458.1301 | |
461.8383 | |
459.5116 | |
466.0076 | |
461.3287 | |
474.4543 | |
456.3557 | |
449.4094 | |
445.2112 | |
442.3757 | |
438.2356 | |
434.7385 | |
437.0088 | |
437.2872 | |
435.4446 | |
441.3786 | |
441.4322 | |
445.4632 | |
449.6998 | |
451.4829 | |
451.3139 | |
457.9260 | |
461.7837 | |
459.0184 | |
461.1130 | |
458.6153 | |
457.6386 | |
453.8067 | |
454.0825 | |
455.5869 | |
463.1200 | |
465.8156 | |
465.5150 | |
460.1121 | |
458.6617 | |
460.7396 | |
455.7927 | |
456.8708 | |
461.7573 | |
446.9322 | |
465.5285 | |
464.6405 | |
454.9278 | |
454.1289 | |
465.7471 | |
455.3938 | |
473.9485 | |
474.7520 | |
473.2836 | |
475.3484 | |
483.2430 | |
483.8316 | |
484.7225 | |
491.1161 | |
486.6113 | |
490.0433 | |
494.2597 | |
499.1404 | |
496.3401 | |
498.2671 | |
498.9874 | |
500.8604 | |
499.0618 | |
499.3565 | |
505.4252 | |
505.9017 | |
502.3720 | |
501.0930 | |
502.3116 | |
499.0624 | |
498.3789 | |
503.6858 | |
496.4513 | |
498.4458 | |
500.4119 | |
499.2867 | |
502.0796 | |
498.6323 | |
502.5394 | |
501.4248 | |
499.4389 | |
503.4715 | |
507.3219 | |
506.1665 | |
507.9298 | |
508.4726 | |
505.6532 | |
507.3999 | |
510.0112 | |
506.6347 | |
506.5992 | |
506.8122 | |
505.3564 | |
501.9660 | |
502.4115 | |
507.8756 | |
514.3491 | |
506.4416 | |
507.2842 | |
510.5246 | |
510.7108 | |
511.3793 | |
508.2473 | |
511.5631 | |
512.7307 | |
509.5177 | |
516.3859 | |
517.2289 | |
520.8961 | |
526.2635 | |
515.6970 | |
519.7677 | |
527.0774 | |
533.9969 | |
527.9489 | |
532.2393 | |
527.2918 | |
527.1975 | |
535.3414 | |
517.0008 | |
521.1122 | |
539.4545 | |
526.0417 | |
520.4248 | |
517.4948 | |
515.0517 | |
510.2695 | |
488.3711 | |
491.1933 | |
492.1330 | |
489.1020 | |
481.6359 | |
479.6764 | |
475.9819 | |
468.5892 | |
462.8710 | |
461.4888 | |
456.9883 | |
455.1051 | |
461.9855 | |
465.1802 | |
463.8671 | |
473.6597 | |
472.4845 | |
474.3228 | |
474.4951 | |
475.4273 | |
478.8387 | |
478.7789 | |
476.9756 | |
476.8811 | |
475.6278 | |
477.4536 | |
475.2647 | |
480.1825 | |
477.5838 | |
482.3486 | |
468.9388 | |
469.6205 | |
466.5822 | |
460.2535 | |
462.2517 | |
464.9655 | |
470.4657 | |
466.2231 | |
457.2986 | |
443.7041 | |
448.4170 | |
442.9840 | |
448.4953 | |
449.0493 | |
442.7070 | |
444.5673 | |
443.0142 | |
443.4165 | |
443.3850 | |
448.4494 | |
448.2278 | |
442.0954 | |
448.7635 | |
448.3746 | |
444.1820 | |
449.2443 | |
448.9734 | |
448.1161 | |
446.6436 | |
443.5745 | |
448.7238 | |
449.0490 | |
443.5223 | |
443.5255 | |
445.8940 | |
442.2364 | |
444.8115 | |
444.6972 | |
443.8048 | |
448.3563 | |
449.8793 | |
448.5079 | |
444.4630 | |
448.8136 | |
447.2293 | |
449.9582 | |
447.4416 | |
440.7590 | |
444.9794 | |
442.1930 | |
444.5687 | |
444.9301 | |
447.9782 | |
452.3263 | |
435.6687 | |
431.4333 | |
431.5466 | |
428.3624 | |
423.6755 | |
418.8101 | |
422.3507 | |
420.3770 | |
416.1520 | |
408.7650 | |
415.4516 | |
408.3030 | |
407.3071 | |
398.9847 | |
388.9572 | |
395.5442 | |
390.8699 | |
390.8246 | |
388.5677 | |
388.6151 | |
387.6178 | |
384.4299 | |
378.9259 | |
380.7622 | |
374.7451 | |
388.3034 | |
390.9167 | |
391.6657 | |
381.1157 | |
383.2425 | |
383.8183 | |
386.5366 | |
387.9346 | |
381.8732 | |
384.5309 | |
392.5726 | |
398.5101 | |
391.2380 | |
395.4222 | |
391.3966 | |
389.3535 | |
395.3161 | |
399.0977 | |
400.8937 | |
409.7313 | |
407.0187 | |
409.1854 | |
410.7378 | |
409.3984 | |
414.3318 | |
417.0836 | |
409.7207 | |
413.4057 | |
398.2505 | |
403.1616 | |
399.0433 | |
401.3842 | |
410.5826 | |
412.6603 | |
350.0463 | |
357.5083 | |
357.7277 | |
355.7345 | |
355.8799 | |
356.2725 | |
357.3382 | |
355.1366 | |
355.6552 | |
359.4170 | |
350.9699 | |
349.3256 | |
348.9860 | |
349.9816 | |
346.6762 | |
362.1590 | |
362.0110 | |
359.9962 | |
363.9572 | |
363.0377 | |
360.1383 | |
372.1239 | |
372.5862 | |
365.9766 | |
362.1520 | |
370.6100 | |
367.6303 | |
365.4146 | |
366.6552 | |
349.8572 | |
356.2030 | |
356.7722 | |
352.6423 | |
352.7499 | |
346.0668 | |
346.5480 | |
346.6290 | |
344.9338 | |
344.9040 | |
342.8255 | |
347.0710 | |
352.3299 | |
356.6770 | |
362.9381 | |
364.9484 | |
371.3041 | |
366.7798 | |
372.5196 | |
375.3961 | |
371.3529 | |
366.6642 | |
363.1849 | |
366.1046 | |
368.3872 | |
364.2835 | |
359.7011 | |
364.8484 | |
367.2438 | |
366.5778 | |
363.3015 | |
369.9348 | |
371.6033 | |
376.3701 | |
376.8736 | |
377.9863 | |
378.5100 | |
380.5662 | |
383.0204 | |
383.3704 | |
386.6842 | |
384.6116 | |
381.2838 | |
381.8384 | |
381.0156 | |
381.4652 | |
382.2394 | |
383.5057 | |
386.1564 | |
386.3284 | |
384.7609 | |
384.6769 | |
382.4829 | |
384.2167 | |
385.7688 | |
388.8710 | |
391.9476 | |
390.8519 | |
391.2770 | |
391.1491 | |
389.2574 | |
385.0719 | |
390.5255 | |
386.3480 | |
390.0955 | |
388.9051 | |
394.7191 | |
390.0965 | |
391.0140 | |
390.8539 | |
385.8396 | |
384.3404 | |
379.8737 | |
377.0323 | |
379.9679 | |
389.0163 | |
385.4922 | |
382.1635 | |
381.5254 | |
380.4897 | |
380.9887 | |
375.6878 | |
369.9413 | |
370.9858 | |
375.8570 | |
375.6933 | |
375.3942 | |
374.7719 | |
375.8116 | |
376.4070 | |
370.9535 | |
364.1689 | |
367.8957 | |
366.1138 | |
364.7376 | |
361.8330 | |
355.3224 | |
356.5821 | |
347.6921 | |
339.6443 | |
338.0549 | |
337.2316 | |
334.5090 | |
333.6271 | |
331.4039 | |
327.6408 | |
331.3859 | |
330.1517 | |
326.6089 | |
325.0820 | |
330.1915 | |
331.9378 | |
332.7603 | |
337.4334 | |
333.7948 | |
331.1391 | |
331.5552 | |
324.3508 | |
327.2042 | |
328.2220 | |
324.9901 | |
319.1911 | |
321.7984 | |
319.3054 | |
314.6271 | |
313.2980 | |
315.0763 | |
317.7464 | |
322.1668 | |
320.6340 | |
321.3466 | |
321.4427 | |
322.7883 | |
328.6511 | |
322.1869 | |
317.1272 | |
316.9273 | |
312.0475 | |
311.9445 | |
313.0766 | |
310.2530 | |
306.0631 | |
310.3456 | |
314.4858 | |
320.5097 | |
309.7963 | |
309.7152 | |
305.3409 | |
303.7441 | |
305.6718 | |
308.7908 | |
308.3322 | |
310.9032 | |
315.2382 | |
312.4770 | |
310.7778 | |
155.7176 | |
2.5128 | |
2.4875 | |
2.4831 | |
2.4752 | |
2.4732 | |
2.5027 | |
2.4960 | |
2.4758 | |
2.4440 | |
2.4731 | |
2.4508 | |
2.3697 | |
2.4013 | |
2.4198 | |
2.4425 | |
2.4378 | |
2.4954 | |
2.4932 | |
2.4839 | |
2.4999 | |
2.5344 | |
2.5505 | |
2.6385 | |
2.5723 | |
2.5968 | |
2.5628 | |
2.5122 | |
2.5453 | |
2.5719 | |
2.5437 | |
2.6225 | |
2.7316 | |
2.7171 | |
2.6561 | |
2.6838 | |
2.7172 | |
2.6700 | |
2.6468 | |
2.6502 | |
2.7339 | |
2.6782 | |
2.6839 | |
2.7063 | |
2.7520 | |
2.6909 | |
2.6434 | |
2.6666 | |
2.7144 | |
2.7974 | |
2.7497 | |
2.6914 | |
2.7214 | |
2.6848 | |
2.6456 | |
2.6701 | |
2.6298 | |
2.6449 | |
2.6083 | |
2.5770 | |
2.5340 | |
2.5553 | |
2.5815 | |
2.5587 | |
2.5097 | |
2.4328 | |
2.5167 | |
2.4767 | |
2.4788 | |
2.5014 | |
2.5038 | |
2.4786 | |
2.5730 | |
2.5691 | |
2.6239 | |
2.6256 | |
2.6454 | |
2.6200 | |
2.6275 | |
2.5840 | |
2.5410 | |
2.4650 | |
2.4135 | |
2.4273 | |
2.3945 | |
2.3952 | |
2.4171 | |
2.4988 | |
2.4648 | |
2.4380 | |
2.4429 | |
2.3704 | |
2.3626 | |
2.3264 | |
2.3362 | |
2.3095 | |
2.2548 | |
2.3204 | |
2.3304 | |
2.3283 | |
2.4452 | |
2.4959 | |
2.5116 | |
2.5325 | |
2.5613 | |
2.5393 | |
2.5399 | |
2.5399 | |
2.5840 | |
2.5759 | |
2.5500 | |
2.5691 | |
2.5655 | |
2.5783 | |
2.6232 | |
2.6681 | |
2.7092 | |
2.7391 | |
2.7129 | |
2.7160 | |
2.7090 | |
2.7616 | |
2.7880 | |
2.8325 | |
2.8221 | |
2.8215 | |
2.8251 | |
2.7852 | |
2.8317 | |
2.8127 | |
2.7838 | |
2.7557 | |
2.7621 | |
2.7637 | |
2.7454 | |
2.7018 | |
2.6909 | |
2.7005 | |
2.6532 | |
2.6777 | |
2.6967 | |
2.6903 | |
2.6805 | |
2.6349 | |
2.6202 | |
2.6505 | |
2.6128 | |
2.6113 | |
2.6143 | |
2.6811 | |
2.6415 | |
2.5442 | |
2.5593 | |
2.4931 | |
2.4746 | |
2.4446 | |
2.5025 | |
2.5446 | |
2.4874 | |
2.5563 | |
2.4590 | |
2.3690 | |
2.3749 | |
2.4130 | |
2.4067 | |
2.4526 | |
2.4058 | |
2.4492 | |
2.4854 | |
2.5253 | |
2.5608 | |
2.6905 | |
2.6339 | |
2.5472 | |
2.4235 | |
2.3771 | |
2.4083 | |
2.3870 | |
2.4305 | |
2.4175 | |
2.3492 | |
2.5310 | |
2.5715 | |
2.5706 | |
2.7054 | |
2.7473 | |
2.6681 | |
2.6799 | |
2.7567 | |
2.7842 | |
2.7723 | |
2.8304 | |
2.9349 | |
2.9688 | |
2.9899 | |
2.9878 | |
2.9509 | |
2.9722 | |
2.9264 | |
2.9147 | |
2.9760 | |
2.9264 | |
2.9716 | |
2.9369 | |
2.9092 | |
2.9149 | |
2.9465 | |
2.9974 | |
2.9920 | |
2.9588 | |
2.9812 | |
2.9079 | |
2.9733 | |
2.8922 | |
2.8664 | |
2.7936 | |
2.7595 | |
2.7418 | |
2.7959 | |
2.7820 | |
2.7305 | |
2.8083 | |
2.7759 | |
2.7755 | |
2.7146 | |
2.7137 | |
2.7750 | |
2.7652 | |
2.7989 | |
2.7629 | |
2.7488 | |
2.7316 | |
2.7133 | |
2.6709 | |
2.6822 | |
2.6564 | |
2.6833 | |
2.6609 | |
2.6164 | |
2.6009 | |
2.5702 | |
2.5751 | |
2.5408 | |
2.5738 | |
2.6053 | |
2.5753 | |
2.6058 | |
2.5983 | |
2.5681 | |
2.5619 | |
2.5380 | |
2.5272 | |
2.5180 | |
2.5419 | |
2.5365 | |
2.5348 | |
2.5546 | |
2.5670 | |
2.5651 | |
2.5561 | |
2.5548 | |
2.5214 | |
2.5201 | |
2.5010 | |
2.5082 | |
2.4805 | |
2.4667 | |
2.4812 | |
2.4759 | |
2.4428 | |
2.4369 | |
2.4362 | |
2.4390 | |
2.4399 | |
2.4522 | |
2.4831 | |
2.4873 | |
2.4690 | |
2.4844 | |
2.5093 | |
2.4726 | |
2.4211 | |
2.4190 | |
2.3949 | |
2.3977 | |
2.3673 | |
2.3596 | |
2.3762 | |
2.3917 | |
2.4073 | |
2.3879 | |
2.3969 | |
2.4232 | |
2.4133 | |
2.4358 | |
2.3979 | |
2.4228 | |
2.4071 | |
2.3819 | |
2.3645 | |
2.4043 | |
2.4115 | |
2.3683 | |
2.3739 | |
2.3704 | |
2.4431 | |
2.4054 | |
2.4045 | |
2.4183 | |
2.4050 | |
2.3638 | |
2.3313 | |
2.2802 | |
2.2812 | |
2.2744 | |
2.2672 | |
2.2953 | |
2.2478 | |
2.2657 | |
2.2346 | |
2.2497 | |
2.2414 | |
2.2589 | |
2.2780 | |
2.3147 | |
2.2836 | |
2.2772 | |
2.2297 | |
2.0397 | |
2.0898 | |
2.0539 | |
2.0438 | |
2.0351 | |
2.0505 | |
2.0253 | |
2.0364 | |
2.0491 | |
2.0420 | |
2.0490 | |
2.0494 | |
2.0391 | |
2.0428 | |
2.0479 | |
2.0616 | |
2.0817 | |
2.0599 | |
2.0544 | |
2.0689 | |
2.0763 | |
2.0626 | |
2.0505 | |
2.0461 | |
2.0440 | |
2.0128 | |
2.0413 | |
2.0480 | |
2.0363 | |
2.0508 | |
2.0693 | |
2.0799 | |
2.0880 | |
2.0841 | |
2.0900 | |
2.1073 | |
2.1129 | |
2.1174 | |
2.1106 | |
2.1178 | |
2.1324 | |
2.1412 | |
2.1285 | |
2.1428 | |
2.1206 | |
2.1201 | |
2.0959 | |
2.1129 | |
2.1135 | |
2.1158 | |
2.1227 | |
2.1429 | |
2.1629 | |
2.1494 | |
2.1367 | |
2.1425 | |
2.1323 | |
2.1165 | |
2.1150 | |
2.1085 | |
2.0972 | |
2.1007 | |
2.1761 | |
2.1618 | |
2.1465 | |
2.1383 | |
2.0467 | |
2.0550 | |
2.1058 | |
2.1018 | |
2.0548 | |
2.1533 | |
2.0532 | |
2.0330 | |
2.0430 | |
2.0621 | |
2.0594 | |
2.0655 | |
2.0474 | |
2.0413 | |
2.0225 | |
2.0698 | |
2.0461 | |
2.0285 | |
2.0650 | |
2.0024 | |
2.0289 | |
2.0117 | |
2.0392 | |
2.0272 | |
2.0014 | |
2.0425 |