История на дневни ставки LTL /MMK тъй като петък, 19 март 2004.
Максималната бе постигнато
1 литовски литас = 692.6553 мианмарски кият
минимум на
1 литовски литас = 2.0014 мианмарски кият
Цена история на MMK / LTL
Date | LTL/MMK |
| 663.2417 |
| 663.9037 |
| 660.6646 |
| 668.1312 |
| 661.5717 |
| 667.5448 |
| 671.1825 |
| 672.9982 |
| 669.6269 |
| 668.6969 |
| 667.4110 |
| 667.2400 |
| 667.6374 |
| 668.0650 |
| 669.5702 |
| 672.2636 |
| 672.6283 |
| 678.5547 |
| 676.8157 |
| 673.2909 |
| 669.5815 |
| 669.5197 |
| 672.1573 |
| 671.2231 |
| 665.1210 |
| 664.1503 |
| 660.5868 |
| 665.2530 |
| 661.1320 |
| 661.5268 |
| 657.2880 |
| 659.6484 |
| 665.9508 |
| 666.3336 |
| 667.1000 |
| 669.0738 |
| 669.3711 |
| 670.6806 |
| 674.7411 |
| 675.0235 |
| 674.7239 |
| 682.3864 |
| 676.5924 |
| 671.9586 |
| 671.2060 |
| 672.4767 |
| 671.1787 |
| 668.9368 |
| 667.7271 |
| 672.8521 |
| 676.2077 |
| 678.2981 |
| 676.2753 |
| 681.1410 |
| 676.2019 |
| 674.3563 |
| 672.3244 |
| 671.3908 |
| 674.0436 |
| 676.2414 |
| 672.4639 |
| 677.2378 |
| 680.4449 |
| 680.0536 |
| 676.5352 |
| 671.6578 |
| 670.9641 |
| 670.3995 |
| 667.1873 |
| 663.9691 |
| 656.2238 |
| 657.0585 |
| 659.4394 |
| 650.0406 |
| 644.7470 |
| 642.1579 |
| 649.8760 |
| 640.1101 |
| 649.2500 |
| 638.4272 |
| 653.8464 |
| 655.5409 |
| 651.9331 |
| 657.6246 |
| 653.4455 |
| 662.8344 |
| 589.7710 |
| 590.1314 |
| 585.1410 |
| 584.8318 |
| 581.7845 |
| 590.8483 |
| 594.4650 |
| 594.9812 |
| 589.1524 |
| 597.2632 |
| 601.5315 |
| 600.7604 |
| 593.0338 |
| 594.6096 |
| 595.1914 |
| 598.9950 |
| 588.1737 |
| 586.1452 |
| 585.7299 |
| 595.9221 |
| 595.9703 |
| 596.3202 |
| 598.5239 |
| 597.3442 |
| 598.4529 |
| 598.2482 |
| 597.5151 |
| 594.7468 |
| 598.1892 |
| 595.3099 |
| 596.6522 |
| 596.4873 |
| 601.4136 |
| 594.0108 |
| 595.3631 |
| 613.8222 |
| 612.1497 |
| 627.7824 |
| 648.3374 |
| 663.1155 |
| 633.3191 |
| 635.7626 |
| 621.7903 |
| 611.3613 |
| 564.3944 |
| 561.2336 |
| 561.1967 |
| 562.0285 |
| 559.8227 |
| 562.9830 |
| 562.0139 |
| 560.9637 |
| 562.7430 |
| 561.0579 |
| 565.0603 |
| 564.3037 |
| 568.8640 |
| 570.4988 |
| 571.9146 |
| 570.1195 |
| 538.9935 |
| 537.6567 |
| 536.0648 |
| 536.5635 |
| 486.3480 |
| 482.3821 |
| 481.3982 |
| 479.8199 |
| 483.4759 |
| 481.5606 |
| 485.6350 |
| 488.9979 |
| 488.3277 |
| 485.6712 |
| 457.1199 |
| 460.3655 |
| 458.1301 |
| 461.8383 |
| 459.5116 |
| 466.0076 |
| 461.3287 |
| 474.4543 |
| 456.3557 |
| 449.4094 |
| 445.2112 |
| 442.3757 |
| 438.2356 |
| 434.7385 |
| 437.0088 |
| 437.2872 |
| 435.4446 |
| 441.3786 |
| 441.4322 |
| 445.4632 |
| 449.6998 |
| 451.4829 |
| 451.3139 |
| 457.9260 |
| 461.7837 |
| 459.0184 |
| 461.1130 |
| 458.6153 |
| 457.6386 |
| 453.8067 |
| 454.0825 |
| 455.5869 |
| 463.1200 |
| 465.8156 |
| 465.5150 |
| 460.1121 |
| 458.6617 |
| 460.7396 |
| 455.7927 |
| 456.8708 |
| 461.7573 |
| 446.9322 |
| 465.5285 |
| 464.6405 |
| 454.9278 |
| 454.1289 |
| 465.7471 |
| 455.3938 |
| 473.9485 |
| 474.7520 |
| 473.2836 |
| 475.3484 |
| 483.2430 |
| 483.8316 |
| 484.7225 |
| 491.1161 |
| 486.6113 |
| 490.0433 |
| 494.2597 |
| 499.1404 |
| 496.3401 |
| 498.2671 |
| 498.9874 |
| 500.8604 |
| 499.0618 |
| 499.3565 |
| 505.4252 |
| 505.9017 |
| 502.3720 |
| 501.0930 |
| 502.3116 |
| 499.0624 |
| 498.3789 |
| 503.6858 |
| 496.4513 |
| 498.4458 |
| 500.4119 |
| 499.2867 |
| 502.0796 |
| 498.6323 |
| 502.5394 |
| 501.4248 |
| 499.4389 |
| 503.4715 |
| 507.3219 |
| 506.1665 |
| 507.9298 |
| 508.4726 |
| 505.6532 |
| 507.3999 |
| 510.0112 |
| 506.6347 |
| 506.5992 |
| 506.8122 |
| 505.3564 |
| 501.9660 |
| 502.4115 |
| 507.8756 |
| 514.3491 |
| 506.4416 |
| 507.2842 |
| 510.5246 |
| 510.7108 |
| 511.3793 |
| 508.2473 |
| 511.5631 |
| 512.7307 |
| 509.5177 |
| 516.3859 |
| 517.2289 |
| 520.8961 |
| 526.2635 |
| 515.6970 |
| 519.7677 |
| 527.0774 |
| 533.9969 |
| 527.9489 |
| 532.2393 |
| 527.2918 |
| 527.1975 |
| 535.3414 |
| 517.0008 |
| 521.1122 |
| 539.4545 |
| 526.0417 |
| 520.4248 |
| 517.4948 |
| 515.0517 |
| 510.2695 |
| 488.3711 |
| 491.1933 |
| 492.1330 |
| 489.1020 |
| 481.6359 |
| 479.6764 |
| 475.9819 |
| 468.5892 |
| 462.8710 |
| 461.4888 |
| 456.9883 |
| 455.1051 |
| 461.9855 |
| 465.1802 |
| 463.8671 |
| 473.6597 |
| 472.4845 |
| 474.3228 |
| 474.4951 |
| 475.4273 |
| 478.8387 |
| 478.7789 |
| 476.9756 |
| 476.8811 |
| 475.6278 |
| 477.4536 |
| 475.2647 |
| 480.1825 |
| 477.5838 |
| 482.3486 |
| 468.9388 |
| 469.6205 |
| 466.5822 |
| 460.2535 |
| 462.2517 |
| 464.9655 |
| 470.4657 |
| 466.2231 |
| 457.2986 |
| 443.7041 |
| 448.4170 |
| 442.9840 |
| 448.4953 |
| 449.0493 |
| 442.7070 |
| 444.5673 |
| 443.0142 |
| 443.4165 |
| 443.3850 |
| 448.4494 |
| 448.2278 |
| 442.0954 |
| 448.7635 |
| 448.3746 |
| 444.1820 |
| 449.2443 |
| 448.9734 |
| 448.1161 |
| 446.6436 |
| 443.5745 |
| 448.7238 |
| 449.0490 |
| 443.5223 |
| 443.5255 |
| 445.8940 |
| 442.2364 |
| 444.8115 |
| 444.6972 |
| 443.8048 |
| 448.3563 |
| 449.8793 |
| 448.5079 |
| 444.4630 |
| 448.8136 |
| 447.2293 |
| 449.9582 |
| 447.4416 |
| 440.7590 |
| 444.9794 |
| 442.1930 |
| 444.5687 |
| 444.9301 |
| 447.9782 |
| 452.3263 |
| 435.6687 |
| 431.4333 |
| 431.5466 |
| 428.3624 |
| 423.6755 |
| 418.8101 |
| 422.3507 |
| 420.3770 |
| 416.1520 |
| 408.7650 |
| 415.4516 |
| 408.3030 |
| 407.3071 |
| 398.9847 |
| 388.9572 |
| 395.5442 |
| 390.8699 |
| 390.8246 |
| 388.5677 |
| 388.6151 |
| 387.6178 |
| 384.4299 |
| 378.9259 |
| 380.7622 |
| 374.7451 |
| 388.3034 |
| 390.9167 |
| 391.6657 |
| 381.1157 |
| 383.2425 |
| 383.8183 |
| 386.5366 |
| 387.9346 |
| 381.8732 |
| 384.5309 |
| 392.5726 |
| 398.5101 |
| 391.2380 |
| 395.4222 |
| 391.3966 |
| 389.3535 |
| 395.3161 |
| 399.0977 |
| 400.8937 |
| 409.7313 |
| 407.0187 |
| 409.1854 |
| 410.7378 |
| 409.3984 |
| 414.3318 |
| 417.0836 |
| 409.7207 |
| 413.4057 |
| 398.2505 |
| 403.1616 |
| 399.0433 |
| 401.3842 |
| 410.5826 |
| 412.6603 |
| 350.0463 |
| 357.5083 |
| 357.7277 |
| 355.7345 |
| 355.8799 |
| 356.2725 |
| 357.3382 |
| 355.1366 |
| 355.6552 |
| 359.4170 |
| 350.9699 |
| 349.3256 |
| 348.9860 |
| 349.9816 |
| 346.6762 |
| 362.1590 |
| 362.0110 |
| 359.9962 |
| 363.9572 |
| 363.0377 |
| 360.1383 |
| 372.1239 |
| 372.5862 |
| 365.9766 |
| 362.1520 |
| 370.6100 |
| 367.6303 |
| 365.4146 |
| 366.6552 |
| 349.8572 |
| 356.2030 |
| 356.7722 |
| 352.6423 |
| 352.7499 |
| 346.0668 |
| 346.5480 |
| 346.6290 |
| 344.9338 |
| 344.9040 |
| 342.8255 |
| 347.0710 |
| 352.3299 |
| 356.6770 |
| 362.9381 |
| 364.9484 |
| 371.3041 |
| 366.7798 |
| 372.5196 |
| 375.3961 |
| 371.3529 |
| 366.6642 |
| 363.1849 |
| 366.1046 |
| 368.3872 |
| 364.2835 |
| 359.7011 |
| 364.8484 |
| 367.2438 |
| 366.5778 |
| 363.3015 |
| 369.9348 |
| 371.6033 |
| 376.3701 |
| 376.8736 |
| 377.9863 |
| 378.5100 |
| 380.5662 |
| 383.0204 |
| 383.3704 |
| 386.6842 |
| 384.6116 |
| 381.2838 |
| 381.8384 |
| 381.0156 |
| 381.4652 |
| 382.2394 |
| 383.5057 |
| 386.1564 |
| 386.3284 |
| 384.7609 |
| 384.6769 |
| 382.4829 |
| 384.2167 |
| 385.7688 |
| 388.8710 |
| 391.9476 |
| 390.8519 |
| 391.2770 |
| 391.1491 |
| 389.2574 |
| 385.0719 |
| 390.5255 |
| 386.3480 |
| 390.0955 |
| 388.9051 |
| 394.7191 |
| 390.0965 |
| 391.0140 |
| 390.8539 |
| 385.8396 |
| 384.3404 |
| 379.8737 |
| 377.0323 |
| 379.9679 |
| 389.0163 |
| 385.4922 |
| 382.1635 |
| 381.5254 |
| 380.4897 |
| 380.9887 |
| 375.6878 |
| 369.9413 |
| 370.9858 |
| 375.8570 |
| 375.6933 |
| 375.3942 |
| 374.7719 |
| 375.8116 |
| 376.4070 |
| 370.9535 |
| 364.1689 |
| 367.8957 |
| 366.1138 |
| 364.7376 |
| 361.8330 |
| 355.3224 |
| 356.5821 |
| 347.6921 |
| 339.6443 |
| 338.0549 |
| 337.2316 |
| 334.5090 |
| 333.6271 |
| 331.4039 |
| 327.6408 |
| 331.3859 |
| 330.1517 |
| 326.6089 |
| 325.0820 |
| 330.1915 |
| 331.9378 |
| 332.7603 |
| 337.4334 |
| 333.7948 |
| 331.1391 |
| 331.5552 |
| 324.3508 |
| 327.2042 |
| 328.2220 |
| 324.9901 |
| 319.1911 |
| 321.7984 |
| 319.3054 |
| 314.6271 |
| 313.2980 |
| 315.0763 |
| 317.7464 |
| 322.1668 |
| 320.6340 |
| 321.3466 |
| 321.4427 |
| 322.7883 |
| 328.6511 |
| 322.1869 |
| 317.1272 |
| 316.9273 |
| 312.0475 |
| 311.9445 |
| 313.0766 |
| 310.2530 |
| 306.0631 |
| 310.3456 |
| 314.4858 |
| 320.5097 |
| 309.7963 |
| 309.7152 |
| 305.3409 |
| 303.7441 |
| 305.6718 |
| 308.7908 |
| 308.3322 |
| 310.9032 |
| 315.2382 |
| 312.4770 |
| 310.7778 |
| 155.7176 |
| 2.5128 |
| 2.4875 |
| 2.4831 |
| 2.4752 |
| 2.4732 |
| 2.5027 |
| 2.4960 |
| 2.4758 |
| 2.4440 |
| 2.4731 |
| 2.4508 |
| 2.3697 |
| 2.4013 |
| 2.4198 |
| 2.4425 |
| 2.4378 |
| 2.4954 |
| 2.4932 |
| 2.4839 |
| 2.4999 |
| 2.5344 |
| 2.5505 |
| 2.6385 |
| 2.5723 |
| 2.5968 |
| 2.5628 |
| 2.5122 |
| 2.5453 |
| 2.5719 |
| 2.5437 |
| 2.6225 |
| 2.7316 |
| 2.7171 |
| 2.6561 |
| 2.6838 |
| 2.7172 |
| 2.6700 |
| 2.6468 |
| 2.6502 |
| 2.7339 |
| 2.6782 |
| 2.6839 |
| 2.7063 |
| 2.7520 |
| 2.6909 |
| 2.6434 |
| 2.6666 |
| 2.7144 |
| 2.7974 |
| 2.7497 |
| 2.6914 |
| 2.7214 |
| 2.6848 |
| 2.6456 |
| 2.6701 |
| 2.6298 |
| 2.6449 |
| 2.6083 |
| 2.5770 |
| 2.5340 |
| 2.5553 |
| 2.5815 |
| 2.5587 |
| 2.5097 |
| 2.4328 |
| 2.5167 |
| 2.4767 |
| 2.4788 |
| 2.5014 |
| 2.5038 |
| 2.4786 |
| 2.5730 |
| 2.5691 |
| 2.6239 |
| 2.6256 |
| 2.6454 |
| 2.6200 |
| 2.6275 |
| 2.5840 |
| 2.5410 |
| 2.4650 |
| 2.4135 |
| 2.4273 |
| 2.3945 |
| 2.3952 |
| 2.4171 |
| 2.4988 |
| 2.4648 |
| 2.4380 |
| 2.4429 |
| 2.3704 |
| 2.3626 |
| 2.3264 |
| 2.3362 |
| 2.3095 |
| 2.2548 |
| 2.3204 |
| 2.3304 |
| 2.3283 |
| 2.4452 |
| 2.4959 |
| 2.5116 |
| 2.5325 |
| 2.5613 |
| 2.5393 |
| 2.5399 |
| 2.5399 |
| 2.5840 |
| 2.5759 |
| 2.5500 |
| 2.5691 |
| 2.5655 |
| 2.5783 |
| 2.6232 |
| 2.6681 |
| 2.7092 |
| 2.7391 |
| 2.7129 |
| 2.7160 |
| 2.7090 |
| 2.7616 |
| 2.7880 |
| 2.8325 |
| 2.8221 |
| 2.8215 |
| 2.8251 |
| 2.7852 |
| 2.8317 |
| 2.8127 |
| 2.7838 |
| 2.7557 |
| 2.7621 |
| 2.7637 |
| 2.7454 |
| 2.7018 |
| 2.6909 |
| 2.7005 |
| 2.6532 |
| 2.6777 |
| 2.6967 |
| 2.6903 |
| 2.6805 |
| 2.6349 |
| 2.6202 |
| 2.6505 |
| 2.6128 |
| 2.6113 |
| 2.6143 |
| 2.6811 |
| 2.6415 |
| 2.5442 |
| 2.5593 |
| 2.4931 |
| 2.4746 |
| 2.4446 |
| 2.5025 |
| 2.5446 |
| 2.4874 |
| 2.5563 |
| 2.4590 |
| 2.3690 |
| 2.3749 |
| 2.4130 |
| 2.4067 |
| 2.4526 |
| 2.4058 |
| 2.4492 |
| 2.4854 |
| 2.5253 |
| 2.5608 |
| 2.6905 |
| 2.6339 |
| 2.5472 |
| 2.4235 |
| 2.3771 |
| 2.4083 |
| 2.3870 |
| 2.4305 |
| 2.4175 |
| 2.3492 |
| 2.5310 |
| 2.5715 |
| 2.5706 |
| 2.7054 |
| 2.7473 |
| 2.6681 |
| 2.6799 |
| 2.7567 |
| 2.7842 |
| 2.7723 |
| 2.8304 |
| 2.9349 |
| 2.9688 |
| 2.9899 |
| 2.9878 |
| 2.9509 |
| 2.9722 |
| 2.9264 |
| 2.9147 |
| 2.9760 |
| 2.9264 |
| 2.9716 |
| 2.9369 |
| 2.9092 |
| 2.9149 |
| 2.9465 |
| 2.9974 |
| 2.9920 |
| 2.9588 |
| 2.9812 |
| 2.9079 |
| 2.9733 |
| 2.8922 |
| 2.8664 |
| 2.7936 |
| 2.7595 |
| 2.7418 |
| 2.7959 |
| 2.7820 |
| 2.7305 |
| 2.8083 |
| 2.7759 |
| 2.7755 |
| 2.7146 |
| 2.7137 |
| 2.7750 |
| 2.7652 |
| 2.7989 |
| 2.7629 |
| 2.7488 |
| 2.7316 |
| 2.7133 |
| 2.6709 |
| 2.6822 |
| 2.6564 |
| 2.6833 |
| 2.6609 |
| 2.6164 |
| 2.6009 |
| 2.5702 |
| 2.5751 |
| 2.5408 |
| 2.5738 |
| 2.6053 |
| 2.5753 |
| 2.6058 |
| 2.5983 |
| 2.5681 |
| 2.5619 |
| 2.5380 |
| 2.5272 |
| 2.5180 |
| 2.5419 |
| 2.5365 |
| 2.5348 |
| 2.5546 |
| 2.5670 |
| 2.5651 |
| 2.5561 |
| 2.5548 |
| 2.5214 |
| 2.5201 |
| 2.5010 |
| 2.5082 |
| 2.4805 |
| 2.4667 |
| 2.4812 |
| 2.4759 |
| 2.4428 |
| 2.4369 |
| 2.4362 |
| 2.4390 |
| 2.4399 |
| 2.4522 |
| 2.4831 |
| 2.4873 |
| 2.4690 |
| 2.4844 |
| 2.5093 |
| 2.4726 |
| 2.4211 |
| 2.4190 |
| 2.3949 |
| 2.3977 |
| 2.3673 |
| 2.3596 |
| 2.3762 |
| 2.3917 |
| 2.4073 |
| 2.3879 |
| 2.3969 |
| 2.4232 |
| 2.4133 |
| 2.4358 |
| 2.3979 |
| 2.4228 |
| 2.4071 |
| 2.3819 |
| 2.3645 |
| 2.4043 |
| 2.4115 |
| 2.3683 |
| 2.3739 |
| 2.3704 |
| 2.4431 |
| 2.4054 |
| 2.4045 |
| 2.4183 |
| 2.4050 |
| 2.3638 |
| 2.3313 |
| 2.2802 |
| 2.2812 |
| 2.2744 |
| 2.2672 |
| 2.2953 |
| 2.2478 |
| 2.2657 |
| 2.2346 |
| 2.2497 |
| 2.2414 |
| 2.2589 |
| 2.2780 |
| 2.3147 |
| 2.2836 |
| 2.2772 |
| 2.2297 |
| 2.0397 |
| 2.0898 |
| 2.0539 |
| 2.0438 |
| 2.0351 |
| 2.0505 |
| 2.0253 |
| 2.0364 |
| 2.0491 |
| 2.0420 |
| 2.0490 |
| 2.0494 |
| 2.0391 |
| 2.0428 |
| 2.0479 |
| 2.0616 |
| 2.0817 |
| 2.0599 |
| 2.0544 |
| 2.0689 |
| 2.0763 |
| 2.0626 |
| 2.0505 |
| 2.0461 |
| 2.0440 |
| 2.0128 |
| 2.0413 |
| 2.0480 |
| 2.0363 |
| 2.0508 |
| 2.0693 |
| 2.0799 |
| 2.0880 |
| 2.0841 |
| 2.0900 |
| 2.1073 |
| 2.1129 |
| 2.1174 |
| 2.1106 |
| 2.1178 |
| 2.1324 |
| 2.1412 |
| 2.1285 |
| 2.1428 |
| 2.1206 |
| 2.1201 |
| 2.0959 |
| 2.1129 |
| 2.1135 |
| 2.1158 |
| 2.1227 |
| 2.1429 |
| 2.1629 |
| 2.1494 |
| 2.1367 |
| 2.1425 |
| 2.1323 |
| 2.1165 |
| 2.1150 |
| 2.1085 |
| 2.0972 |
| 2.1007 |
| 2.1761 |
| 2.1618 |
| 2.1465 |
| 2.1383 |
| 2.0467 |
| 2.0550 |
| 2.1058 |
| 2.1018 |
| 2.0548 |
| 2.1533 |
| 2.0532 |
| 2.0330 |
| 2.0430 |
| 2.0621 |
| 2.0594 |
| 2.0655 |
| 2.0474 |
| 2.0413 |
| 2.0225 |
| 2.0698 |
| 2.0461 |
| 2.0285 |
| 2.0650 |
| 2.0024 |
| 2.0289 |
| 2.0117 |
| 2.0392 |
| 2.0272 |
| 2.0014 |
| 2.0425 |
| 2.0573 |