Историјски литвански литас / мјанмарски кјат

Историја дневних износа LTL /MMK пошто среда, 7 јун 2006.

Максимална је договор о

1 литвански литас = 1 035.9595 мјанмарски кјат

минималац на

1 литвански литас = 2.2516 мјанмарски кјат

Историја Цена MMK / LTL

Date LTL/MMK
684.0354
681.9189
685.1386
683.7294
682.4394
687.6160
685.5347
688.9003
690.3967
688.7129
693.4459
690.0278
689.6857
692.9436
694.2528
685.0564
682.0318
686.5446
685.3024
689.2873
689.9267
692.4753
693.3746
694.3635
693.5693
697.9982
688.1516
686.7010
691.3068
690.1542
689.5272
689.0583
685.6995
683.5094
681.4271
684.5996
683.2876
683.1744
687.2774
686.7636
684.4630
689.6059
689.9648
692.5334
691.1446
692.5717
692.2202
684.5720
688.5886
687.2706
687.0481
686.3598
691.9190
687.2941
690.7673
695.2006
691.1268
686.6088
685.7829
686.6714
688.7110
679.0710
674.4531
680.4000
684.4544
690.6516
679.1943
667.8817
668.6967
667.3400
671.6365
669.3007
660.8419
660.3483
659.7746
654.2735
656.3497
653.7349
660.7524
654.2941
658.5697
656.9866
656.7796
660.6850
661.7481
661.0110
656.7334
663.0077
665.1434
669.7403
668.8810
668.2196
671.5204
673.4635
678.7280
679.0752
680.1368
676.0681
676.3293
679.2795
677.5624
671.6854
672.6471
664.4283
668.7862
702.9585
698.6147
780.1590
658.6253
659.1620
661.0760
670.0652
667.7156
668.0361
664.6035
665.6092
663.2417
663.9037
660.6646
668.1312
661.5717
667.5448
671.1825
672.9982
669.6269
668.6969
667.4110
667.2400
667.6374
668.0650
669.5702
672.2636
672.6283
678.5547
676.8157
673.2909
669.5815
669.5197
672.1573
671.2231
665.1210
664.1503
660.5868
665.2530
661.1320
661.5268
657.2880
659.6484
665.9508
666.3336
667.1000
669.0738
669.3711
670.6806
674.7411
675.0235
674.7239
682.3864
676.5924
671.9586
671.2060
672.4767
671.1787
668.9368
667.7271
672.8521
676.2077
678.2981
676.2753
681.1410
676.2019
674.3563
672.3244
671.3908
674.0436
676.2414
672.4639
677.2378
680.4449
680.0536
676.5352
671.6578
670.9641
670.3995
667.1873
663.9691
656.2238
657.0585
659.4394
650.0406
644.7470
642.1579
649.8760
640.1101
649.2500
638.4272
653.8464
655.5409
651.9331
657.6246
653.4455
662.8344
589.7710
590.1314
585.1410
584.8318
581.7845
590.8483
594.4650
594.9812
589.1524
597.2632
601.5315
600.7604
593.0338
594.6096
595.1914
598.9950
588.1737
586.1452
585.7299
595.9221
595.9703
596.3202
598.5239
597.3442
598.4529
598.2482
597.5151
594.7468
598.1892
595.3099
596.6522
596.4873
601.4136
594.0108
595.3631
613.8222
612.1497
627.7824
648.3374
663.1155
633.3191
635.7626
621.7903
611.3613
564.3944
561.2336
561.1967
562.0285
559.8227
562.9830
562.0139
560.9637
562.7430
561.0579
565.0603
564.3037
568.8640
570.4988
571.9146
570.1195
538.9935
537.6567
536.0648
536.5635
486.3480
482.3821
481.3982
479.8199
483.4759
481.5606
485.6350
488.9979
488.3277
485.6712
457.1199
460.3655
458.1301
461.8383
459.5116
466.0076
461.3287
474.4543
456.3557
449.4094
445.2112
442.3757
438.2356
434.7385
437.0088
437.2872
435.4446
441.3786
441.4322
445.4632
449.6998
451.4829
451.3139
457.9260
461.7837
459.0184
461.1130
458.6153
457.6386
453.8067
454.0825
455.5869
463.1200
465.8156
465.5150
460.1121
458.6617
460.7396
455.7927
456.8708
461.7573
446.9322
465.5285
464.6405
454.9278
454.1289
465.7471
455.3938
473.9485
474.7520
473.2836
475.3484
483.2430
483.8316
484.7225
491.1161
486.6113
490.0433
494.2597
499.1404
496.3401
498.2671
498.9874
500.8604
499.0618
499.3565
505.4252
505.9017
502.3720
501.0930
502.3116
499.0624
498.3789
503.6858
496.4513
498.4458
500.4119
499.2867
502.0796
498.6323
502.5394
501.4248
499.4389
503.4715
507.3219
506.1665
507.9298
508.4726
505.6532
507.3999
510.0112
506.6347
506.5992
506.8122
505.3564
501.9660
502.4115
507.8756
514.3491
506.4416
507.2842
510.5246
510.7108
511.3793
508.2473
511.5631
512.7307
509.5177
516.3859
517.2289
520.8961
526.2635
515.6970
519.7677
527.0774
533.9969
527.9489
532.2393
527.2918
527.1975
535.3414
517.0008
521.1122
539.4545
526.0417
520.4248
517.4948
515.0517
510.2695
488.3711
491.1933
492.1330
489.1020
481.6359
479.6764
475.9819
468.5892
462.8710
461.4888
456.9883
455.1051
461.9855
465.1802
463.8671
473.6597
472.4845
474.3228
474.4951
475.4273
478.8387
478.7789
476.9756
476.8811
475.6278
477.4536
475.2647
480.1825
477.5838
482.3486
468.9388
469.6205
466.5822
460.2535
462.2517
464.9655
470.4657
466.2231
457.2986
443.7041
448.4170
442.9840
448.4953
449.0493
442.7070
444.5673
443.0142
443.4165
443.3850
448.4494
448.2278
442.0954
448.7635
448.3746
444.1820
449.2443
448.9734
448.1161
446.6436
443.5745
448.7238
449.0490
443.5223
443.5255
445.8940
442.2364
444.8115
444.6972
443.8048
448.3563
449.8793
448.5079
444.4630
448.8136
447.2293
449.9582
447.4416
440.7590
444.9794
442.1930
444.5687
444.9301
447.9782
452.3263
435.6687
431.4333
431.5466
428.3624
423.6755
418.8101
422.3507
420.3770
416.1520
408.7650
415.4516
408.3030
407.3071
398.9847
388.9572
395.5442
390.8699
390.8246
388.5677
388.6151
387.6178
384.4299
378.9259
380.7622
374.7451
388.3034
390.9167
391.6657
381.1157
383.2425
383.8183
386.5366
387.9346
381.8732
384.5309
392.5726
398.5101
391.2380
395.4222
391.3966
389.3535
395.3161
399.0977
400.8937
409.7313
407.0187
409.1854
410.7378
409.3984
414.3318
417.0836
409.7207
413.4057
398.2505
403.1616
399.0433
401.3842
410.5826
412.6603
350.0463
357.5083
357.7277
355.7345
355.8799
356.2725
357.3382
355.1366
355.6552
359.4170
350.9699
349.3256
348.9860
349.9816
346.6762
362.1590
362.0110
359.9962
363.9572
363.0377
360.1383
372.1239
372.5862
365.9766
362.1520
370.6100
367.6303
365.4146
366.6552
349.8572
356.2030
356.7722
352.6423
352.7499
346.0668
346.5480
346.6290
344.9338
344.9040
342.8255
347.0710
352.3299
356.6770
362.9381
364.9484
371.3041
366.7798
372.5196
375.3961
371.3529
366.6642
363.1849
366.1046
368.3872
364.2835
359.7011
364.8484
367.2438
366.5778
363.3015
369.9348
371.6033
376.3701
376.8736
377.9863
378.5100
380.5662
383.0204
383.3704
386.6842
384.6116
381.2838
381.8384
381.0156
381.4652
382.2394
383.5057
386.1564
386.3284
384.7609
384.6769
382.4829
384.2167
385.7688
388.8710
391.9476
390.8519
391.2770
391.1491
389.2574
385.0719
390.5255
386.3480
390.0955
388.9051
394.7191
390.0965
391.0140
390.8539
385.8396
384.3404
379.8737
377.0323
379.9679
389.0163
385.4922
382.1635
381.5254
380.4897
380.9887
375.6878
369.9413
370.9858
375.8570
375.6933
375.3942
374.7719
375.8116
376.4070
370.9535
364.1689
367.8957
366.1138
364.7376
361.8330
355.3224
356.5821
347.6921
339.6443
338.0549
337.2316
334.5090
333.6271
331.4039
327.6408
331.3859
330.1517
326.6089
325.0820
330.1915
331.9378
332.7603
337.4334
333.7948
331.1391
331.5552
324.3508
327.2042
328.2220
324.9901
319.1911
321.7984
319.3054
314.6271
313.2980
315.0763
317.7464
322.1668
320.6340
321.3466
321.4427
322.7883
328.6511
322.1869
317.1272
316.9273
312.0475
311.9445
313.0766
310.2530
306.0631
310.3456
314.4858
320.5097
309.7963
309.7152
305.3409
303.7441
305.6718
308.7908
308.3322
310.9032
315.2382
312.4770
310.7778
155.7176
2.5128
2.4875
2.4831
2.4752
2.4732
2.5027
2.4960
2.4758
2.4440
2.4731
2.4508
2.3697
2.4013
2.4198
2.4425
2.4378
2.4954
2.4932
2.4839
2.4999
2.5344
2.5505
2.6385
2.5723
2.5968
2.5628
2.5122
2.5453
2.5719
2.5437
2.6225
2.7316
2.7171
2.6561
2.6838
2.7172
2.6700
2.6468
2.6502
2.7339
2.6782
2.6839
2.7063
2.7520
2.6909
2.6434
2.6666
2.7144
2.7974
2.7497
2.6914
2.7214
2.6848
2.6456
2.6701
2.6298
2.6449
2.6083
2.5770
2.5340
2.5553
2.5815
2.5587
2.5097
2.4328
2.5167
2.4767
2.4788
2.5014
2.5038
2.4786
2.5730
2.5691
2.6239
2.6256
2.6454
2.6200
2.6275
2.5840
2.5410
2.4650
2.4135
2.4273
2.3945
2.3952
2.4171
2.4988
2.4648
2.4380
2.4429
2.3704
2.3626
2.3264
2.3362
2.3095
2.2548
2.3204
2.3304
2.3283
2.4452
2.4959
2.5116
2.5325
2.5613
2.5393
2.5399
2.5399
2.5840
2.5759
2.5500
2.5691
2.5655
2.5783
2.6232
2.6681
2.7092
2.7391
2.7129
2.7160
2.7090
2.7616
2.7880
2.8325
2.8221
2.8215
2.8251
2.7852
2.8317
2.8127
2.7838
2.7557
2.7621
2.7637
2.7454
2.7018
2.6909
2.7005
2.6532
2.6777
2.6967
2.6903
2.6805
2.6349
2.6202
2.6505
2.6128
2.6113
2.6143
2.6811
2.6415
2.5442
2.5593
2.4931
2.4746
2.4446
2.5025
2.5446
2.4874
2.5563
2.4590
2.3690
2.3749
2.4130
2.4067
2.4526
2.4058
2.4492
2.4854
2.5253
2.5608
2.6905
2.6339
2.5472
2.4235
2.3771
2.4083
2.3870
2.4305
2.4175
2.3492
2.5310
2.5715
2.5706
2.7054
2.7473
2.6681
2.6799
2.7567
2.7842
2.7723
2.8304
2.9349
2.9688
2.9899
2.9878
2.9509
2.9722
2.9264
2.9147
2.9760
2.9264
2.9716
2.9369
2.9092
2.9149
2.9465
2.9974
2.9920
2.9588
2.9812
2.9079
2.9733
2.8922
2.8664
2.7936
2.7595
2.7418
2.7959
2.7820
2.7305
2.8083
2.7759
2.7755
2.7146
2.7137
2.7750
2.7652
2.7989
2.7629
2.7488
2.7316
2.7133
2.6709
2.6822
2.6564
2.6833
2.6609
2.6164
2.6009
2.5702
2.5751
2.5408
2.5738
2.6053
2.5753
2.6058
2.5983
2.5681
2.5619
2.5380
2.5272
2.5180
2.5419
2.5365
2.5348
2.5546
2.5670
2.5651
2.5561
2.5548
2.5214
2.5201
2.5010
2.5082
2.4805
2.4667
2.4812
2.4759
2.4428
2.4369
2.4362
2.4390
2.4399
2.4522
2.4831
2.4873
2.4690
2.4844
2.5093
2.4726
2.4211
2.4190
2.3949
2.3977
2.3673
2.3596
2.3762
2.3917
2.4073
2.3879
2.3969
2.4232
2.4133
2.4358
2.3979
2.4228
2.4071
2.3819
2.3645
2.4043
2.4115
2.3683
2.3739
2.3704