История дневной ставки LTL /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 литовский лит = 1.2733 новый туркменский манат
минимум на
1 литовский лит = 0.9511 новый туркменский манат
Date | LTL/TMT |
---|---|
1.1056 | |
1.1017 | |
1.1197 | |
1.1047 | |
1.1128 | |
1.1173 | |
1.1214 | |
1.1188 | |
1.1147 | |
1.1126 | |
1.1122 | |
1.1146 | |
1.1172 | |
1.1163 | |
1.1216 | |
1.1248 | |
1.1310 | |
1.1260 | |
1.1255 | |
1.1150 | |
1.1153 | |
1.1233 | |
1.1223 | |
1.1076 | |
1.1100 | |
1.1018 | |
1.1092 | |
1.1047 | |
1.1060 | |
1.0949 | |
1.1031 | |
1.1116 | |
1.1122 | |
1.1141 | |
1.1179 | |
1.1196 | |
1.1204 | |
1.1252 | |
1.1276 | |
1.1252 | |
1.1377 | |
1.1275 | |
1.1242 | |
1.1222 | |
1.1210 | |
1.1184 | |
1.1169 | |
1.1131 | |
1.1241 | |
1.1267 | |
1.1305 | |
1.1326 | |
1.1420 | |
1.1299 | |
1.1262 | |
1.1206 | |
1.1222 | |
1.1264 | |
1.1279 | |
1.1212 | |
1.1322 | |
1.1365 | |
1.1366 | |
1.1278 | |
1.1193 | |
1.1189 | |
1.1204 | |
1.1142 | |
1.1006 | |
1.0959 | |
1.0946 | |
1.0985 | |
1.0865 | |
1.0740 | |
1.0786 | |
1.0829 | |
1.0670 | |
1.0825 | |
1.0676 | |
1.0937 | |
1.0923 | |
1.0866 | |
1.0986 | |
1.0925 | |
1.1049 | |
1.1073 | |
1.1152 | |
1.1070 | |
1.1063 | |
1.0984 | |
1.1176 | |
1.1267 | |
1.1243 | |
1.1163 | |
1.1322 | |
1.1376 | |
1.1372 | |
1.1239 | |
1.1230 | |
1.1278 | |
1.1355 | |
1.1609 | |
1.1581 | |
1.1551 | |
1.1741 | |
1.1765 | |
1.1733 | |
1.1784 | |
1.1757 | |
1.1811 | |
1.1777 | |
1.1795 | |
1.1703 | |
1.1767 | |
1.1753 | |
1.1731 | |
1.1731 | |
1.1753 | |
1.1726 | |
1.1746 | |
1.1878 | |
1.1863 | |
1.1911 | |
1.2733 | |
1.1859 | |
1.1844 | |
1.1931 | |
1.1957 | |
1.1971 | |
1.2036 | |
1.1969 | |
1.1966 | |
1.1951 | |
1.1906 | |
1.2006 | |
1.1949 | |
1.1608 | |
1.2004 | |
1.1965 | |
1.2043 | |
1.2033 | |
1.2093 | |
1.2167 | |
1.2160 | |
1.2156 | |
1.2145 | |
1.2113 | |
1.2047 | |
1.2091 | |
1.2046 | |
1.2006 | |
1.1996 | |
1.1904 | |
1.2000 | |
1.1949 | |
1.2054 | |
1.2138 | |
1.2150 | |
1.2111 | |
1.2056 | |
1.2091 | |
1.2045 | |
1.2119 | |
1.2151 | |
1.2144 | |
1.2126 | |
1.2061 | |
1.2057 | |
1.1993 | |
1.1922 | |
1.1997 | |
1.1934 | |
1.1855 | |
1.1919 | |
1.1855 | |
1.1891 | |
1.1906 | |
1.1848 | |
1.1837 | |
1.1860 | |
1.1906 | |
1.1939 | |
1.1837 | |
1.1871 | |
1.1813 | |
1.1866 | |
1.1834 | |
1.1711 | |
1.1645 | |
1.1618 | |
1.1575 | |
1.1631 | |
1.1700 | |
1.1631 | |
1.1552 | |
1.1460 | |
1.1518 | |
1.1438 | |
1.1426 | |
1.1450 | |
1.1014 | |
1.1533 | |
1.1441 | |
1.1530 | |
1.1276 | |
1.1611 | |
1.1689 | |
1.1595 | |
1.1476 | |
1.1473 | |
1.1498 | |
1.1587 | |
1.1546 | |
1.1609 | |
1.1624 | |
1.1658 | |
1.1653 | |
1.1571 | |
1.1592 | |
1.1555 | |
1.1573 | |
1.1528 | |
1.1559 | |
1.1555 | |
1.1582 | |
1.1558 | |
1.1555 | |
1.1518 | |
1.1486 | |
1.1453 | |
1.1490 | |
1.1509 | |
1.1507 | |
1.1442 | |
1.1502 | |
1.1494 | |
1.1570 | |
1.1631 | |
1.1603 | |
1.1586 | |
1.1646 | |
1.1625 | |
1.1621 | |
1.1683 | |
1.1579 | |
1.1639 | |
1.1684 | |
1.1620 | |
1.1567 | |
1.1643 | |
1.1666 | |
1.1672 | |
1.1689 | |
1.1661 | |
1.1689 | |
1.1651 | |
1.1679 | |
1.1687 | |
1.1693 | |
1.1685 | |
1.1712 | |
1.1690 | |
1.1658 | |
1.1707 | |
1.1728 | |
1.1658 | |
1.1733 | |
1.1758 | |
1.1712 | |
1.1665 | |
1.1646 | |
1.1590 | |
1.1625 | |
1.1589 | |
1.1699 | |
1.1569 | |
1.1704 | |
1.1659 | |
1.1681 | |
1.1768 | |
1.1698 | |
1.1718 | |
1.1798 | |
1.1753 | |
1.1762 | |
1.1743 | |
1.1804 | |
1.1678 | |
1.1569 | |
1.1753 | |
1.1879 | |
1.1865 | |
1.1867 | |
1.1907 | |
1.1874 | |
1.1815 | |
1.1846 | |
1.1937 | |
1.1804 | |
1.1794 | |
1.1942 | |
1.2078 | |
1.2174 | |
1.2289 | |
1.2436 | |
1.2530 | |
1.2523 | |
1.2452 | |
1.2574 | |
1.2589 | |
1.2492 | |
1.2516 | |
1.2515 | |
1.2575 | |
1.2528 | |
1.2627 | |
1.2433 | |
1.2536 | |
1.2165 | |
1.2196 | |
1.2078 | |
1.1887 | |
1.1934 | |
1.2044 | |
1.2037 | |
1.1941 | |
1.1834 | |
1.1484 | |
1.1476 | |
1.1478 | |
1.1474 | |
1.1485 | |
1.1518 | |
1.1513 | |
1.1473 | |
1.1491 | |
1.1366 | |
1.1310 | |
1.1513 | |
1.1487 | |
1.1506 | |
1.1471 | |
1.1507 | |
1.1513 | |
1.1513 | |
1.1473 | |
1.1490 | |
1.1509 | |
1.1500 | |
1.1507 | |
1.1431 | |
1.1482 | |
1.1477 | |
1.1429 | |
1.1466 | |
1.1482 | |
1.1469 | |
1.1454 | |
1.1426 | |
1.1450 | |
1.1466 | |
1.1496 | |
1.1519 | |
1.1527 | |
1.1463 | |
1.1431 | |
1.1383 | |
1.1544 | |
1.1448 | |
1.1527 | |
1.1467 | |
1.1490 | |
1.1427 | |
1.1397 | |
1.1464 | |
1.1518 | |
1.1749 | |
1.1606 | |
1.1620 | |
1.1670 | |
1.1614 | |
1.1545 | |
1.1473 | |
1.1445 | |
1.1453 | |
1.1415 | |
1.1503 | |
1.1443 | |
1.1388 | |
1.1460 | |
1.1523 | |
1.1444 | |
1.1498 | |
1.1249 | |
1.1294 | |
1.1346 | |
1.1473 | |
1.1460 | |
1.1399 | |
1.1304 | |
1.1430 | |
1.1512 | |
1.1622 | |
1.1529 | |
1.1427 | |
1.1432 | |
1.1538 | |
1.1569 | |
1.1344 | |
1.1389 | |
1.1244 | |
1.1108 | |
1.1208 | |
1.1313 | |
1.1396 | |
1.1289 | |
1.1039 | |
1.1026 | |
1.1047 | |
1.1038 | |
1.1120 | |
1.1139 | |
1.1014 | |
1.1144 | |
1.1049 | |
1.0827 | |
1.0850 | |
1.0976 | |
1.1185 | |
1.1323 | |
1.1337 | |
1.1579 | |
1.1586 | |
1.1521 | |
1.1529 | |
1.1539 | |
1.1573 | |
1.1504 | |
1.1521 | |
1.1641 | |
1.1367 | |
1.1314 | |
1.1303 | |
1.1333 | |
1.1182 | |
1.1314 | |
1.1358 | |
1.1349 | |
1.1579 | |
1.1486 | |
1.1392 | |
1.1930 | |
1.1930 | |
1.1769 | |
1.1683 | |
1.1930 | |
1.1930 | |
1.1930 | |
1.1930 | |
1.1930 | |
1.1913 | |
1.1930 | |
1.1930 | |
1.1930 | |
1.1688 | |
1.1759 | |
0.9582 | |
0.9562 | |
0.9559 | |
0.9530 | |
0.9626 | |
0.9769 | |
0.9863 | |
1.0037 | |
1.0095 | |
1.0269 | |
1.0162 | |
1.0292 | |
1.0251 | |
1.0292 | |
1.0267 | |
1.0312 | |
1.0480 | |
1.0555 | |
1.0496 | |
1.0402 | |
1.0479 | |
1.0602 | |
1.0685 | |
1.0657 | |
1.0838 | |
1.0895 | |
1.1037 | |
1.1051 | |
1.1079 | |
1.1091 | |
1.1164 | |
1.1241 | |
1.1228 | |
1.1295 | |
1.1223 | |
1.1198 | |
1.1228 | |
1.1236 | |
1.1258 | |
1.1314 | |
1.1356 | |
1.1453 | |
1.1431 | |
1.1390 | |
1.1412 | |
1.1338 | |
1.1365 | |
1.1415 | |
1.1500 | |
1.1461 | |
1.1348 | |
1.1337 | |
1.1314 | |
1.1255 | |
1.1161 | |
1.1289 | |
1.1181 | |
1.1284 | |
1.1245 | |
1.1380 | |
1.1302 | |
1.1356 | |
1.1334 | |
1.1200 | |
1.1169 | |
1.1149 | |
1.1074 | |
1.1164 | |
1.1386 | |
1.1292 | |
1.1192 | |
1.1207 | |
1.1163 | |
1.1147 | |
1.1028 | |
1.0935 | |
1.0910 | |
1.1051 | |
1.1016 | |
1.0998 | |
1.0947 | |
1.0953 | |
1.0855 | |
1.0778 | |
1.0608 | |
1.0790 | |
1.0829 | |
1.1010 | |
1.0912 | |
1.0778 | |
1.0686 | |
1.0635 | |
1.0716 | |
1.0810 | |
1.0805 | |
1.0780 | |
1.0783 | |
1.0733 | |
1.0593 | |
1.0645 | |
1.0721 | |
1.0755 | |
1.0759 | |
1.0835 | |
1.1027 | |
1.1055 | |
1.1175 | |
1.1104 | |
1.0990 | |
1.1032 | |
1.0835 | |
1.0893 | |
1.0902 | |
1.0863 | |
1.0676 | |
1.0774 | |
1.0700 | |
1.0550 | |
1.0505 | |
1.0556 | |
1.0652 | |
1.0780 | |
1.0699 | |
1.0708 | |
1.0632 | |
1.0669 | |
1.0819 | |
1.0542 | |
1.0380 | |
1.0334 | |
1.0175 | |
1.0178 | |
1.0223 | |
1.0112 | |
1.0029 | |
1.0117 | |
1.0144 | |
1.0393 | |
1.0299 | |
1.0426 | |
1.0356 | |
1.0297 | |
1.0389 | |
1.0556 | |
1.0613 | |
1.0771 | |
1.0918 | |
1.0849 | |
1.0772 | |
1.0808 | |
1.1004 | |
1.0970 | |
1.0872 | |
1.0826 | |
1.0915 | |
1.1037 | |
1.0988 | |
1.0899 | |
1.0754 | |
1.0813 | |
1.0729 | |
1.0456 | |
1.0520 | |
1.0678 | |
1.0777 | |
1.0754 | |
1.0915 | |
1.1085 | |
1.1007 | |
1.1116 | |
1.1274 | |
1.1343 | |
1.1557 | |
1.1439 | |
1.1371 | |
1.1255 | |
1.1255 | |
1.1255 | |
1.1258 | |
1.1270 | |
1.1656 | |
1.1958 | |
1.1897 | |
1.1809 | |
1.1744 | |
1.1898 | |
1.1866 | |
1.2232 | |
1.2232 | |
1.2232 | |
1.2232 | |
1.2232 | |
1.2232 | |
1.2232 | |
1.2232 | |
1.2232 | |
1.2232 | |
1.2232 | |
1.2232 | |
1.1601 | |
1.1601 | |
1.1601 | |
1.1601 | |
1.1601 | |
1.0963 | |
1.0938 | |
1.0938 | |
1.0938 | |
1.0938 | |
1.0938 | |
1.0938 | |
1.0938 | |
1.0938 | |
1.0938 | |
1.0938 | |
1.0938 |