ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 1.2733 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 0.9511 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / LTL

Date LTL/TMT
1.1434
1.1399
1.1420
1.1429
1.1375
1.1494
1.1427
1.1483
1.1508
1.1512
1.1591
1.1518
1.1512
1.1567
1.1588
1.1419
1.1368
1.1443
1.1439
1.1489
1.1516
1.1542
1.1557
1.1573
1.1593
1.1498
1.1502
1.1478
1.1555
1.1504
1.1494
1.1486
1.1463
1.1393
1.1359
1.1412
1.1422
1.1420
1.1494
1.1485
1.1414
1.1529
1.1502
1.1578
1.1522
1.1548
1.1575
1.1448
1.1515
1.1493
1.1489
1.1477
1.1576
1.1499
1.1557
1.1631
1.1530
1.1454
1.1473
1.1483
1.1506
1.1345
1.1252
1.1351
1.1418
1.1522
1.1363
1.1142
1.1156
1.1165
1.1205
1.1166
1.1025
1.1048
1.1007
1.0931
1.0950
1.0906
1.1055
1.0946
1.0987
1.0992
1.0988
1.1053
1.1071
1.1059
1.0987
1.1076
1.1128
1.1205
1.1191
1.1148
1.1235
1.1267
1.1339
1.1329
1.1346
1.1311
1.1283
1.1365
1.1303
1.1237
1.1254
1.1243
1.1189
1.1198
1.1097
1.1002
1.1027
1.1037
1.1060
1.1207
1.1160
1.1123
1.1112
1.1125
1.1088
1.1056
1.1017
1.1197
1.1047
1.1128
1.1173
1.1214
1.1188
1.1147
1.1126
1.1122
1.1146
1.1172
1.1163
1.1216
1.1248
1.1310
1.1260
1.1255
1.1150
1.1153
1.1233
1.1223
1.1076
1.1100
1.1018
1.1092
1.1047
1.1060
1.0949
1.1031
1.1116
1.1122
1.1141
1.1179
1.1196
1.1204
1.1252
1.1276
1.1252
1.1377
1.1275
1.1242
1.1222
1.1210
1.1184
1.1169
1.1131
1.1241
1.1267
1.1305
1.1326
1.1420
1.1299
1.1262
1.1206
1.1222
1.1264
1.1279
1.1212
1.1322
1.1365
1.1366
1.1278
1.1193
1.1189
1.1204
1.1142
1.1006
1.0959
1.0946
1.0985
1.0865
1.0740
1.0786
1.0829
1.0670
1.0825
1.0676
1.0937
1.0923
1.0866
1.0986
1.0925
1.1049
1.1073
1.1152
1.1070
1.1063
1.0984
1.1176
1.1267
1.1243
1.1163
1.1322
1.1376
1.1372
1.1239
1.1230
1.1278
1.1355
1.1609
1.1581
1.1551
1.1741
1.1765
1.1733
1.1784
1.1757
1.1811
1.1777
1.1795
1.1703
1.1767
1.1753
1.1731
1.1731
1.1753
1.1726
1.1746
1.1878
1.1863
1.1911
1.2733
1.1859
1.1844
1.1931
1.1957
1.1971
1.2036
1.1969
1.1966
1.1951
1.1906
1.2006
1.1949
1.1608
1.2004
1.1965
1.2043
1.2033
1.2093
1.2167
1.2160
1.2156
1.2145
1.2113
1.2047
1.2091
1.2046
1.2006
1.1996
1.1904
1.2000
1.1949
1.2054
1.2138
1.2150
1.2111
1.2056
1.2091
1.2045
1.2119
1.2151
1.2144
1.2126
1.2061
1.2057
1.1993
1.1922
1.1997
1.1934
1.1855
1.1919
1.1855
1.1891
1.1906
1.1848
1.1837
1.1860
1.1906
1.1939
1.1837
1.1871
1.1813
1.1866
1.1834
1.1711
1.1645
1.1618
1.1575
1.1631
1.1700
1.1631
1.1552
1.1460
1.1518
1.1438
1.1426
1.1450
1.1014
1.1533
1.1441
1.1530
1.1276
1.1611
1.1689
1.1595
1.1476
1.1473
1.1498
1.1587
1.1546
1.1609
1.1624
1.1658
1.1653
1.1571
1.1592
1.1555
1.1573
1.1528
1.1559
1.1555
1.1582
1.1558
1.1555
1.1518
1.1486
1.1453
1.1490
1.1509
1.1507
1.1442
1.1502
1.1494
1.1570
1.1631
1.1603
1.1586
1.1646
1.1625
1.1621
1.1683
1.1579
1.1639
1.1684
1.1620
1.1567
1.1643
1.1666
1.1672
1.1689
1.1661
1.1689
1.1651
1.1679
1.1687
1.1693
1.1685
1.1712
1.1690
1.1658
1.1707
1.1728
1.1658
1.1733
1.1758
1.1712
1.1665
1.1646
1.1590
1.1625
1.1589
1.1699
1.1569
1.1704
1.1659
1.1681
1.1768
1.1698
1.1718
1.1798
1.1753
1.1762
1.1743
1.1804
1.1678
1.1569
1.1753
1.1879
1.1865
1.1867
1.1907
1.1874
1.1815
1.1846
1.1937
1.1804
1.1794
1.1942
1.2078
1.2174
1.2289
1.2436
1.2530
1.2523
1.2452
1.2574
1.2589
1.2492
1.2516
1.2515
1.2575
1.2528
1.2627
1.2433
1.2536
1.2165
1.2196
1.2078
1.1887
1.1934
1.2044
1.2037
1.1941
1.1834
1.1484
1.1476
1.1478
1.1474
1.1485
1.1518
1.1513
1.1473
1.1491
1.1366
1.1310
1.1513
1.1487
1.1506
1.1471
1.1507
1.1513
1.1513
1.1473
1.1490
1.1509
1.1500
1.1507
1.1431
1.1482
1.1477
1.1429
1.1466
1.1482
1.1469
1.1454
1.1426
1.1450
1.1466
1.1496
1.1519
1.1527
1.1463
1.1431
1.1383
1.1544
1.1448
1.1527
1.1467
1.1490
1.1427
1.1397
1.1464
1.1518
1.1749
1.1606
1.1620
1.1670
1.1614
1.1545
1.1473
1.1445
1.1453
1.1415
1.1503
1.1443
1.1388
1.1460
1.1523
1.1444
1.1498
1.1249
1.1294
1.1346
1.1473
1.1460
1.1399
1.1304
1.1430
1.1512
1.1622
1.1529
1.1427
1.1432
1.1538
1.1569
1.1344
1.1389
1.1244
1.1108
1.1208
1.1313
1.1396
1.1289
1.1039
1.1026
1.1047
1.1038
1.1120
1.1139
1.1014
1.1144
1.1049
1.0827
1.0850
1.0976
1.1185
1.1323
1.1337
1.1579
1.1586
1.1521
1.1529
1.1539
1.1573
1.1504
1.1521
1.1641
1.1367
1.1314
1.1303
1.1333
1.1182
1.1314
1.1358
1.1349
1.1579
1.1486
1.1392
1.1930
1.1930
1.1769
1.1683
1.1930
1.1930
1.1930
1.1930
1.1930
1.1913
1.1930
1.1930
1.1930
1.1688
1.1759
0.9582
0.9562
0.9559
0.9530
0.9626
0.9769
0.9863
1.0037
1.0095
1.0269
1.0162
1.0292
1.0251
1.0292
1.0267
1.0312
1.0480
1.0555
1.0496
1.0402
1.0479
1.0602
1.0685
1.0657
1.0838
1.0895
1.1037
1.1051
1.1079
1.1091
1.1164
1.1241
1.1228
1.1295
1.1223
1.1198
1.1228
1.1236
1.1258
1.1314
1.1356
1.1453
1.1431
1.1390
1.1412
1.1338
1.1365
1.1415
1.1500
1.1461
1.1348
1.1337
1.1314
1.1255
1.1161
1.1289
1.1181
1.1284
1.1245
1.1380
1.1302
1.1356
1.1334
1.1200
1.1169
1.1149
1.1074
1.1164
1.1386
1.1292
1.1192
1.1207
1.1163
1.1147
1.1028
1.0935
1.0910
1.1051
1.1016
1.0998
1.0947
1.0953
1.0855
1.0778
1.0608
1.0790
1.0829
1.1010
1.0912
1.0778
1.0686
1.0635
1.0716
1.0810
1.0805
1.0780
1.0783
1.0733
1.0593
1.0645
1.0721
1.0755
1.0759
1.0835
1.1027
1.1055
1.1175
1.1104
1.0990
1.1032
1.0835
1.0893
1.0902
1.0863
1.0676
1.0774
1.0700
1.0550
1.0505
1.0556
1.0652
1.0780
1.0699
1.0708
1.0632
1.0669
1.0819
1.0542
1.0380
1.0334
1.0175
1.0178
1.0223
1.0112
1.0029
1.0117
1.0144
1.0393
1.0299
1.0426
1.0356
1.0297
1.0389
1.0556
1.0613
1.0771
1.0918
1.0849
1.0772
1.0808
1.1004
1.0970
1.0872
1.0826
1.0915
1.1037
1.0988
1.0899
1.0754
1.0813
1.0729
1.0456
1.0520
1.0678
1.0777
1.0754
1.0915
1.1085
1.1007
1.1116
1.1274
1.1343
1.1557
1.1439
1.1371
1.1255
1.1255
1.1255
1.1258
1.1270
1.1656
1.1958
1.1897
1.1809
1.1744
1.1898
1.1866
1.2232
1.2232
1.2232
1.2232
1.2232
1.2232
1.2232
1.2232
1.2232
1.2232
1.2232
1.2232
1.1601
1.1601
1.1601
1.1601
1.1601
1.0963
1.0938
1.0938
1.0938
1.0938
1.0938
1.0938
1.0938
1.0938
1.0938
1.0938
1.0938