Исторический новый туркменский манат / литовский лит

История дневной ставки TMT /LTL с Суббота, 1 Январь 2011.

Максимально было достигнуто

1 новый туркменский манат = 1.0514 литовский лит

минимум на

1 новый туркменский манат = 0.7854 литовский лит

История Цена LTL / TMT

Date TMT/LTL
0.9025
0.9045
0.9077
0.8931
0.9053
0.8987
0.8950
0.8917
0.8938
0.8971
0.8988
0.8991
0.8972
0.8951
0.8958
0.8916
0.8890
0.8842
0.8881
0.8885
0.8969
0.8966
0.8902
0.8910
0.9028
0.9009
0.9076
0.9016
0.9052
0.9042
0.9134
0.9066
0.8996
0.8991
0.8976
0.8945
0.8932
0.8926
0.8887
0.8869
0.8887
0.8789
0.8869
0.8895
0.8911
0.8921
0.8941
0.8953
0.8984
0.8896
0.8875
0.8845
0.8829
0.8757
0.8850
0.8880
0.8923
0.8911
0.8878
0.8866
0.8919
0.8832
0.8799
0.8798
0.8867
0.8934
0.8937
0.8925
0.8975
0.9086
0.9125
0.9136
0.9103
0.9204
0.9311
0.9272
0.9234
0.9372
0.9238
0.9366
0.9144
0.9155
0.9203
0.9102
0.9153
0.9051
0.9031
0.8967
0.9033
0.9040
0.9104
0.8948
0.8876
0.8895
0.8958
0.8833
0.8790
0.8794
0.8897
0.8905
0.8867
0.8806
0.8614
0.8635
0.8657
0.8517
0.8500
0.8523
0.8486
0.8506
0.8466
0.8491
0.8478
0.8545
0.8498
0.8508
0.8524
0.8524
0.8509
0.8528
0.8513
0.8419
0.8430
0.8395
0.7854
0.8432
0.8443
0.8381
0.8363
0.8353
0.8308
0.8355
0.8357
0.8368
0.8399
0.8329
0.8369
0.8615
0.8331
0.8357
0.8303
0.8311
0.8269
0.8219
0.8224
0.8227
0.8234
0.8256
0.8301
0.8271
0.8302
0.8329
0.8336
0.8400
0.8333
0.8369
0.8296
0.8239
0.8230
0.8257
0.8295
0.8271
0.8302
0.8251
0.8230
0.8234
0.8247
0.8291
0.8294
0.8338
0.8388
0.8336
0.8379
0.8435
0.8390
0.8435
0.8410
0.8399
0.8441
0.8448
0.8432
0.8399
0.8376
0.8448
0.8424
0.8465
0.8428
0.8450
0.8539
0.8587
0.8607
0.8639
0.8597
0.8547
0.8597
0.8656
0.8726
0.8682
0.8743
0.8752
0.8733
0.9079
0.8671
0.8740
0.8673
0.8869
0.8612
0.8555
0.8624
0.8714
0.8716
0.8697
0.8630
0.8661
0.8614
0.8603
0.8578
0.8582
0.8643
0.8626
0.8654
0.8641
0.8675
0.8651
0.8655
0.8634
0.8652
0.8654
0.8682
0.8707
0.8732
0.8704
0.8689
0.8691
0.8740
0.8694
0.8700
0.8643
0.8597
0.8618
0.8631
0.8586
0.8602
0.8605
0.8560
0.8636
0.8592
0.8559
0.8606
0.8645
0.8589
0.8572
0.8567
0.8555
0.8576
0.8555
0.8583
0.8562
0.8557
0.8552
0.8558
0.8538
0.8554
0.8577
0.8542
0.8526
0.8578
0.8523
0.8505
0.8538
0.8573
0.8586
0.8628
0.8602
0.8629
0.8547
0.8644
0.8544
0.8577
0.8561
0.8497
0.8549
0.8534
0.8476
0.8509
0.8502
0.8516
0.8472
0.8563
0.8644
0.8508
0.8418
0.8428
0.8427
0.8399
0.8422
0.8464
0.8441
0.8377
0.8472
0.8479
0.8374
0.8279
0.8215
0.8137
0.8041
0.7981
0.7985
0.8031
0.7953
0.7943
0.8005
0.7990
0.7990
0.7952
0.7982
0.7920
0.8043
0.7977
0.8221
0.8200
0.8279
0.8413
0.8379
0.8303
0.8308
0.8374
0.8450
0.8708
0.8714
0.8713
0.8715
0.8707
0.8682
0.8685
0.8716
0.8703
0.8798
0.8842
0.8686
0.8705
0.8691
0.8717
0.8690
0.8686
0.8686
0.8716
0.8703
0.8689
0.8696
0.8690
0.8748
0.8709
0.8713
0.8750
0.8721
0.8709
0.8719
0.8730
0.8752
0.8734
0.8721
0.8698
0.8681
0.8675
0.8723
0.8748
0.8785
0.8662
0.8735
0.8675
0.8721
0.8703
0.8751
0.8774
0.8723
0.8682
0.8511
0.8616
0.8606
0.8569
0.8610
0.8662
0.8716
0.8738
0.8732
0.8760
0.8694
0.8739
0.8781
0.8726
0.8678
0.8738
0.8697
0.8890
0.8855
0.8814
0.8716
0.8726
0.8773
0.8847
0.8749
0.8687
0.8604
0.8674
0.8751
0.8747
0.8667
0.8644
0.8815
0.8780
0.8894
0.9003
0.8922
0.8839
0.8775
0.8858
0.9059
0.9069
0.9052
0.9060
0.8993
0.8978
0.9079
0.8973
0.9051
0.9236
0.9216
0.9111
0.8941
0.8831
0.8821
0.8636
0.8631
0.8679
0.8674
0.8666
0.8640
0.8692
0.8680
0.8591
0.8797
0.8839
0.8847
0.8824
0.8943
0.8839
0.8804
0.8811
0.8636
0.8706
0.8778
0.8382
0.8382
0.8497
0.8559
0.8382
0.8382
0.8382
0.8382
0.8382
0.8394
0.8382
0.8382
0.8382
0.8556
0.8504
1.0436
1.0458
1.0461
1.0493
1.0388
1.0236
1.0139
0.9963
0.9906
0.9738
0.9841
0.9717
0.9755
0.9716
0.9740
0.9698
0.9542
0.9474
0.9527
0.9614
0.9543
0.9432
0.9359
0.9383
0.9226
0.9178
0.9060
0.9049
0.9026
0.9016
0.8958
0.8896
0.8906
0.8854
0.8911
0.8930
0.8906
0.8900
0.8882
0.8838
0.8806
0.8731
0.8748
0.8780
0.8763
0.8820
0.8799
0.8760
0.8696
0.8725
0.8812
0.8820
0.8839
0.8885
0.8960
0.8858
0.8944
0.8862
0.8893
0.8787
0.8848
0.8806
0.8823
0.8929
0.8953
0.8969
0.9030
0.8957
0.8782
0.8856
0.8935
0.8923
0.8959
0.8971
0.9068
0.9145
0.9166
0.9049
0.9078
0.9093
0.9135
0.9130
0.9212
0.9278
0.9427
0.9268
0.9235
0.9082
0.9164
0.9279
0.9358
0.9403
0.9332
0.9251
0.9255
0.9276
0.9274
0.9317
0.9440
0.9394
0.9327
0.9298
0.9295
0.9229
0.9069
0.9046
0.8948
0.9006
0.9099
0.9065
0.9229
0.9180
0.9173
0.9206
0.9366
0.9282
0.9346
0.9478
0.9519
0.9473
0.9388
0.9276
0.9347
0.9339
0.9405
0.9373
0.9243
0.9486
0.9634
0.9676
0.9828
0.9825
0.9782
0.9889
0.9971
0.9885
0.9858
0.9622
0.9710
0.9592
0.9656
0.9711
0.9626
0.9474
0.9422
0.9284
0.9160
0.9218
0.9283
0.9252
0.9087
0.9116
0.9198
0.9237
0.9162
0.9061
0.9101
0.9175
0.9299
0.9248
0.9321
0.9564
0.9506
0.9365
0.9279
0.9299
0.9161
0.9021
0.9085
0.8996
0.8870
0.8816
0.8653
0.8742
0.8794
0.8885
0.8885
0.8885
0.8883
0.8873
0.8579
0.8362
0.8406
0.8468
0.8515
0.8404
0.8428
0.8175
0.8175
0.8175
0.8175
0.8175
0.8175
0.8175
0.8175
0.8175
0.8175
0.8175
0.8175
0.8620
0.8620
0.8620
0.8620
0.8620
0.9121
0.9142
0.9142
0.9142
0.9142
0.9142
0.9142
0.9142
0.9142
0.9142
0.9142
0.9142