Histórico Litas lituano / Hryvnia ucraniano

História das diárias LTL /UAH desde terça, 6 junho 2006.

O máximo foi atingido em

1 Litas lituano = 14.7444 Hryvnia ucraniano

o mínimo em

1 Litas lituano = 1.8128 Hryvnia ucraniano

história preço de UAH / LTL

Date LTL/UAH
14.5658
14.5348
14.5190
14.5891
14.6224
14.6827
14.5611
14.5417
14.5601
14.4851
14.5149
14.4838
14.5154
14.5729
14.3500
14.2564
14.2587
14.3342
14.3851
14.4272
14.2334
14.2356
14.2744
14.2450
14.2395
14.3078
14.1764
14.1701
13.9773
13.8881
13.8701
13.8671
13.7680
13.8134
13.7919
13.7123
13.6904
13.6806
13.7943
13.6630
13.5856
13.5634
13.5675
13.6421
13.5589
13.5698
13.6459
13.5210
13.5234
13.5830
13.6588
13.6835
13.7868
13.7000
13.7773
13.8465
13.7948
13.6004
13.5817
13.6304
13.6697
13.4719
13.3291
13.4945
13.6042
13.6209
13.3648
13.0688
13.1887
13.2647
13.2759
13.1879
13.0783
13.1422
13.0567
12.9881
12.9648
13.0847
13.3010
13.2240
13.2756
13.1700
13.1737
13.1468
13.1307
13.1358
12.9931
13.0286
13.1077
13.2397
13.1855
13.1573
13.1901
13.2193
13.3325
13.3924
13.4577
13.2625
13.2717
13.3810
13.3644
13.2257
13.1967
12.9967
13.1830
13.0852
12.9156
12.7758
12.7552
12.7795
12.7425
12.8943
12.8192
12.6117
12.5386
12.4539
12.5287
12.5702
12.4514
12.4052
12.3575
12.4892
12.4634
12.3040
12.2132
12.2292
12.1725
12.0628
11.9393
12.0557
11.9308
12.1467
12.2514
12.2856
12.0824
11.9304
11.7615
11.6583
11.6055
11.5149
11.4720
11.4017
11.4499
11.5832
11.4500
11.5097
11.4965
11.6019
11.7115
11.7164
11.7319
11.7664
11.7720
11.7957
11.8673
11.8714
11.8658
11.9423
11.8997
11.8176
11.8057
11.8275
11.8046
11.7653
11.6855
11.8337
11.8929
11.9303
11.8896
11.9795
11.8341
11.8593
11.8235
11.7501
11.8544
11.8348
11.7689
11.8473
11.9664
11.8994
11.8397
11.7543
11.8004
11.7908
11.7335
11.6767
11.5411
11.4991
11.5975
11.3744
11.3385
11.2932
11.3731
11.2570
11.3629
11.1729
11.4989
11.5288
11.4657
11.5653
11.4921
11.6361
11.6753
11.7657
11.5572
9.3260
9.2834
9.4291
9.4854
9.4939
9.4006
9.5238
9.5988
9.5862
9.4628
9.7149
9.4507
9.7864
9.7251
9.6917
9.8990
10.0706
9.5560
9.5665
9.4198
9.5462
9.5627
9.4851
9.2366
9.1259
9.1766
9.1341
9.0228
9.1739
9.1378
8.9137
8.8225
8.8206
8.9143
8.9591
8.9107
8.9078
8.9785
9.0498
9.1015
9.1254
9.1805
9.1569
9.0982
9.1047
9.1122
9.1801
9.2183
9.2817
9.3285
9.2966
9.3893
9.3484
9.3297
9.4199
9.5460
9.5088
9.5302
9.5785
9.5735
9.5945
9.6550
9.5550
9.5039
9.5254
9.4929
9.4835
9.6479
9.6783
9.6453
9.5402
9.6610
9.7249
9.7111
9.7254
9.8419
9.8404
9.7418
9.6003
9.6847
9.7384
9.6722
9.5933
9.5579
9.6598
9.6222
9.6086
9.6072
9.6332
9.5475
9.5499
9.4862
9.4189
9.3596
9.2629
9.2522
9.2866
9.3892
9.3515
9.2045
9.0165
8.9813
8.8197
8.8644
8.9406
8.8066
8.8185
8.7753
8.7201
8.7492
8.8020
8.8417
8.5222
8.9203
8.8740
9.2195
8.9674
8.8042
8.3607
8.2357
8.0322
8.0113
8.0262
8.2618
8.1165
8.0613
7.9384
7.8849
7.8685
7.6959
7.7844
7.8232
7.9234
7.9191
7.9812
8.0618
8.1841
8.2972
8.2184
8.0901
8.1317
7.9034
7.9953
8.1153
8.2020
8.2395
8.2345
8.2774
8.3276
8.5173
8.3588
8.5000
8.5499
8.4770
8.7068
8.7266
8.7578
8.7506
8.9178
8.7244
8.6604
8.6744
8.7998
8.7773
8.9503
8.9183
8.8669
9.0121
8.9884
9.0754
8.7727
8.9571
9.0114
9.0756
8.9825
9.1643
9.3104
9.3146
9.3968
9.3119
9.2766
9.1024
9.2554
9.1543
9.3663
9.2360
9.2480
9.2019
9.3488
9.3604
9.3466
9.3651
9.3548
9.4216
9.4533
9.4445
9.4763
9.5203
9.4001
9.2352
9.0237
9.0693
9.0437
8.9385
8.8606
8.9201
8.8720
8.8203
8.9129
8.8909
8.8332
8.7884
8.9113
9.0266
9.1195
9.2141
9.2744
9.3380
9.2431
9.4310
9.4241
9.4571
9.2555
9.6241
9.6720
9.6127
9.8960
10.2737
10.2413
10.1939
9.8216
9.7681
9.6064
9.4638
9.2609
9.3351
9.2078
9.0665
8.9489
8.7203
8.6992
8.6923
8.7300
8.6576
8.5860
8.5731
8.5063
8.3222
8.3191
8.4148
8.4517
8.3829
8.4627
8.4929
8.5187
8.5311
8.5434
8.5269
8.5450
8.6072
8.6560
8.6291
8.7009
8.7239
8.7401
8.7670
8.8301
8.8459
8.8837
8.9255
8.8510
8.8597
8.8772
8.9052
8.8866
9.0134
8.9236
8.9112
8.9761
9.1204
8.8597
8.8932
8.6720
8.6411
8.5800
8.5870
8.4451
8.4699
8.4844
8.4230
8.4021
8.4348
8.4716
8.4974
8.5264
8.5244
8.4783
8.7575
8.1728
8.4136
8.3331
8.2371
8.1805
8.1733
8.1632
8.0509
8.0219
8.0570
7.9381
8.1552
8.1695
8.1743
8.1200
8.2339
8.3367
8.3275
8.3128
8.2601
8.3302
8.4961
8.5977
8.4728
8.6703
8.2342
8.3370
8.6831
8.6737
8.5030
8.3600
7.9969
7.7585
7.6307
7.4464
7.6152
7.2986
7.3619
7.5613
7.4293
7.3494
7.3900
7.2152
7.2657
7.4483
7.3938
7.1306
7.1988
6.9747
7.1038
7.1611
7.2640
7.2312
7.2240
7.4418
7.1668
6.8659
6.9678
7.1532
7.1484
7.1418
6.9115
6.8402
7.2018
7.0827
6.8679
7.1862
7.0789
7.3405
6.9468
7.2271
7.8072
7.1461
7.7354
7.9511
8.0053
7.5348
7.4406
7.8060
8.9063
9.4083
8.8283
8.3869
5.4037
5.2653
5.3504
5.4112
5.4679
5.5707
5.6180
5.6809
5.5478
5.4382
5.4239
5.5944
5.2999
4.7005
4.7657
4.7894
4.7535
4.7192
4.7560
4.9204
4.8548
4.8295
5.0672
5.1531
5.0576
4.9537
4.8074
4.6600
4.5702
4.6160
4.6347
4.6658
4.6739
4.6535
4.6495
4.6803
4.6758
4.7288
4.6649
4.6592
4.6145
5.0357
5.1480
4.6370
4.4608
4.2674
3.9243
3.7026
3.8712
3.6287
3.5069
3.3365
3.3916
3.3611
3.2863
3.2849
3.2479
3.2964
3.2646
3.3043
3.2492
3.2317
3.2143
3.2027
3.1864
3.2060
3.2656
3.2431
3.2153
3.2191
3.2048
3.1991
3.1620
3.1196
3.1108
3.1467
3.1400
3.1287
3.1249
3.1270
3.1082
3.0791
3.0374
3.0809
3.0992
3.1509
3.1195
3.0728
3.0571
3.0409
3.0562
3.0737
3.0801
3.0785
3.0797
3.0663
3.0245
3.0508
3.0529
3.0635
3.0717
3.1138
3.1405
3.1438
3.1973
3.1686
3.1338
3.1419
3.0456
3.0747
3.0760
3.0835
3.0430
3.0916
3.0542
3.0214
3.0163
3.0318
3.0493
3.0889
3.0561
3.0491
3.0420
3.0385
3.0809
3.0028
2.9616
2.9406
2.8901
2.8945
2.9038
2.8737
2.8352
2.8532
2.8807
2.9488
2.9295
2.9449
2.9364
2.9139
2.9353
2.9791
2.9938
3.0355
3.0773
3.0585
3.0326
3.0440
3.0994
3.0913
3.0636
3.0523
3.0781
3.1077
3.0790
3.0785
3.0388
3.0531
3.0290
2.9434
2.9649
2.9961
3.0353
3.0176
3.0711
3.1205
3.0983
3.1191
3.1624
3.1896
3.2470
3.2089
3.1958
3.1512
3.0869
3.1323
3.1601
3.1635
3.2691
3.3555
3.3416
3.3157
3.2879
3.3410
3.3292
3.2525
3.2531
3.3554
3.2861
3.2947
3.3216
3.3738
3.2948
3.2451
3.2746
3.3253
3.4259
3.3674
3.2972
3.3299
3.2897
3.2410
3.2635
3.2095
3.2263
3.1831
3.1490
3.0980
3.1233
3.1545
3.1227
3.0638
2.9774
3.0811
3.0301
3.0347
3.0634
3.0565
3.0326
3.1375
3.1377
3.2080
3.2076
3.2302
3.2423
3.2071
3.1528
3.0988
3.0065
2.9348
2.9456
2.9021
2.9061
2.9295
3.0304
2.9900
2.9586
2.9657
2.8757
2.8740
2.8260
2.8408
2.8097
2.7435
2.8244
2.8381
2.8358
2.9918
3.0555
3.0926
3.0925
3.0925
3.0913
3.1340
3.0981
3.1663
3.1340
3.1340
3.1413
3.1586
3.2029
3.2389
3.3095
3.3643
3.3996
3.3360
3.3259
3.3178
3.4254
3.4248
3.4742
3.5134
3.5187
3.5351
3.4975
3.5429
3.4867
3.5388
3.5168
3.5937
3.6510
3.6077
3.6854
3.4824
3.5211
3.2807
3.3008
3.2724
3.2759
3.1499
3.0902
3.0649
3.1268
3.0743
3.0587
3.0802
3.1403
3.0899
2.9956
3.0468
3.0254
3.0220
3.0156
3.0811
3.1270
3.0587
3.1433
2.9325
3.1187
3.0844
3.0968
2.9953
2.9028
2.9140
3.0097
3.0969
3.0812
3.0741
3.1307
3.1984
2.9418
2.4961
2.4483
2.3890
2.1138
2.1560
2.1705
2.1291
2.0994
2.0343
2.1027
2.1007
2.1100
1.9553
1.9453
1.9825
1.9713
1.9824
2.0076
2.0932
2.1148
2.1036
2.1206
2.0942
2.0849
2.0768
2.1035
2.1495
2.1318
2.1454
2.1387
2.1395
2.1380
2.1839
2.2582
2.2727
2.2736
2.2875
2.2346
2.2823
2.2440
2.2237
2.1625
2.1373
2.1304
2.1698
2.1644
2.1236
2.1796
2.1512
2.1522
2.1108
2.1113
2.1577
2.1506
2.1689
2.1344
2.1260
2.1211
2.1018
2.0668
2.0827
2.0683
2.0776
2.0518
2.0130
1.9877
1.9853
1.9784
1.9530
1.9773
2.0062
1.9811
2.0056
1.9970
1.9744
1.9775
1.9546
1.9570
1.9417
1.9680
1.9589
1.9488
1.9691
1.9794
1.9738
1.9742
1.9720
1.9598
1.9529
1.9315
1.9376
1.9080
1.9108
1.9171
1.9127
1.8837
1.8934
1.8926
1.8974
1.8984
1.9022
1.9224
1.9176
1.9133
1.9227
1.9437
1.9133
1.8632
1.8681
1.8556
1.8452
1.8339
1.8253
1.8316
1.8539
1.8515
1.8433
1.8421
1.8630
1.8601
1.8738
1.8489
1.8608
1.8691
1.8385
1.8252
1.8486
1.8539
1.8245
1.8253
1.8206